Oatly Group (OTLY) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free OTLY Stock Alerts $1.25 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Oatly Group Stock Price Performance5 Day Performance+0.81%1 Month Performance+31.65%3 Month Performance+2.04%6 Month Performance+51.63%Year-To-Date Performance+5.93%1 Year Performance-29.78% Receive OTLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. OTLY Stock Chart for Sunday, May, 19, 2024 OTLY Chart by TradingView Oatly Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.25$1.25$1.27$1.20732,810 shs$743.83 million05/16/2024$1.24$1.25+0.81%$1.28$1.23887,423 shs$743.83 million05/15/2024$1.24$1.24$1.30$1.231.33 million shs$737.87 million05/14/2024$1.27$1.24-2.36%$1.34$1.231.89 million shs$737.87 million05/13/2024$1.23$1.27+3.25%$1.30$1.241.16 million shs$755.73 million05/10/2024$1.26$1.23-2.38%$1.28$1.22941,509 shs$731.92 million Get the Latest News and Ratings for OTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.20$1.26+5.00%$1.33$1.192.98 million shs$749.78 million05/08/2024$1.21$1.20-0.83%$1.22$1.131.99 million shs$714.07 million05/07/2024$1.29$1.21-6.20%$1.29$1.201.87 million shs$720.02 million05/06/2024$1.23$1.29+4.88%$1.30$1.201.88 million shs$767.63 million05/03/2024$1.21$1.23+1.65%$1.25$1.163.41 million shs$731.92 million05/02/2024$1.17$1.21+3.42%$1.21$1.142.41 million shs$720.02 million05/01/2024$1.15$1.17+1.74%$1.20$1.132.64 million shs$696.22 million04/30/2024$1.00$1.15+15.00%$1.18$1.044.23 million shs$684.32 million04/29/2024$1.00$1.00+0.50%$1.03$0.991.99 million shs$595.06 million04/26/2024$0.87$1.00+14.37%$1.00$0.882.79 million shs$592.09 million04/25/2024$0.93$0.87-6.46%$0.93$0.862.10 million shs$517.70 million04/24/2024$0.96$0.93-3.11%$0.97$0.93685,125 shs$553.47 million04/23/2024$0.95$0.96+0.97%$0.99$0.941.27 million shs$571.26 million04/22/2024$0.95$0.95+0.14%$0.98$0.931.78 million shs$565.78 million04/19/2024$0.93$0.95+2.42%$0.97$0.911.20 million shs$565.01 million04/18/2024$0.91$0.93+1.48%$0.93$0.90528,743 shs$551.68 million04/17/2024$0.90$0.91+0.99%$0.95$0.90898,313 shs$543.65 million04/16/2024$0.92$0.90-1.26%$0.92$0.882.01 million shs$538.29 million04/15/2024$1.01$0.92-8.85%$1.02$0.904.26 million shs$545.13 million04/12/2024$1.02$1.01-1.47%$1.03$1.00830,131 shs$598.04 million04/11/2024$1.05$1.02-2.86%$1.06$1.001.36 million shs$606.96 million04/10/2024$1.07$1.05-1.87%$1.08$1.04843,314 shs$624.81 million04/09/2024$1.09$1.07-1.83%$1.11$1.06736,355 shs$636.71 million04/08/2024$1.09$1.09$1.13$1.081.52 million shs$648.62 million04/05/2024$1.08$1.09+0.93%$1.11$1.061.02 million shs$648.62 million04/04/2024$1.07$1.08+0.93%$1.13$1.071.97 million shs$642.67 million04/03/2024$1.07$1.07$1.11$1.061.38 million shs$636.71 million04/02/2024$1.12$1.07-4.46%$1.12$1.061.48 million shs$634.72 million04/01/2024$1.13$1.12-0.88%$1.14$1.08990,376 shs$664.38 million03/29/2024$1.13$1.13$1.20$1.102.95 million shs$670.32 million03/28/2024$1.09$1.13+3.67%$1.20$1.102.95 million shs$670.32 million03/27/2024$1.09$1.09$1.10$1.07858,059 shs$646.59 million03/26/2024$1.03$1.09+5.83%$1.11$1.013.72 million shs$646.59 million03/25/2024$1.01$1.03+1.98%$1.05$1.00855,665 shs$611.00 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$1.04$1.01-2.88%$1.04$0.991.04 million shs$599.13 million03/21/2024$1.03$1.04+0.97%$1.08$1.011.27 million shs$616.93 million03/20/2024$0.97$1.03+5.96%$1.05$0.981.24 million shs$611.00 million03/19/2024$1.02$0.97-4.70%$1.02$0.97708,567 shs$576.65 million03/18/2024$0.99$1.02+2.83%$1.03$0.981.14 million shs$605.06 million03/15/2024$1.02$0.99-2.75%$1.04$0.981.97 million shs$588.40 million03/14/2024$1.09$1.02-6.42%$1.09$1.001.93 million shs$605.07 million03/13/2024$0.98$1.09+10.81%$1.09$0.991.92 million shs$583.53 million03/12/2024$1.03$0.98-4.50%$1.05$0.961.77 million shs$583.53 million03/11/2024$1.01$1.03+1.98%$1.04$1.01567,677 shs$611.00 million03/08/2024$1.00$1.01+1.00%$1.05$1.001.16 million shs$599.13 million03/07/2024$1.05$1.00-4.76%$1.07$1.001.11 million shs$593.20 million03/06/2024$1.01$1.05+3.96%$1.05$0.99884,477 shs$622.86 million03/05/2024$1.01$1.01$1.04$0.991.29 million shs$599.13 million03/04/2024$1.08$1.01-6.48%$1.08$1.013.26 million shs$599.13 million03/01/2024$1.11$1.08-2.70%$1.14$1.081.64 million shs$640.66 million02/29/2024$1.16$1.11-4.31%$1.17$1.102.34 million shs$658.45 million02/28/2024$1.16$1.16$1.18$1.14913,945 shs$688.11 million02/27/2024$1.13$1.16+2.65%$1.18$1.131.47 million shs$688.11 million02/26/2024$1.15$1.13-1.74%$1.21$1.111.82 million shs$670.32 million02/23/2024$1.22$1.15-5.74%$1.25$1.152.20 million shs$682.18 million02/22/2024$1.20$1.22+1.67%$1.24$1.162.79 million shs$723.70 million02/21/2024$1.17$1.20+2.56%$1.21$1.142.01 million shs$711.84 million02/20/2024$1.23$1.17-4.49%$1.19$1.133.11 million shs$694.04 million02/19/2024$1.23$1.23$1.23$1.182.98 million shs$726.67 million Related Companies: The Hain Celestial Group Stock Price Chart B&G Foods Stock Price Chart Beyond Meat Stock Price Chart Vital Farms Stock Price Chart Bioceres Crop Solutions Stock Price Chart SunOpta Stock Price Chart Nu Skin Enterprises Stock Price Chart Lavoro Stock Price Chart European Wax Center Stock Price Chart Arko Stock Price Chart Receive OTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OTLY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDon’t expose yourself to stocks during the weekDTIRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHas Trump Finally Gone Too Far?Insiders ExposedDoes this make you sick?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow this is some devastating newsWealthPress Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oatly Group AB Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.