Free Trial

Vital Farms (VITL) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free VITL Stock Alerts
$41.86
+0.47 (+1.14%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vital Farms Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+56.43%
3 Month
Performance
+132.94%
6 Month
Performance
+214.26%
Year-To-Date
Performance
+166.79%
1 Year
Performance
+188.89%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

VITL Stock Chart for Friday, May, 31, 2024

VITL Chart by TradingView

Vital Farms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$41.39$41.86
+1.14%		$42.67$40.73760,785 shs$1.77 billion
05/29/2024$40.40$41.39
+2.45%		$41.97$40.01636,608 shs$1.75 billion
05/28/2024$40.53$40.40
-0.32%		$41.94$40.37819,917 shs$1.70 billion
05/27/2024$40.53$40.53$41.50$40.53597,400 shs$1.71 billion
05/24/2024$40.60$40.53
-0.17%		$41.50$40.53597,397 shs$1.71 billion
05/23/2024$39.61$40.60
+2.50%		$41.04$39.56598,251 shs$1.71 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$40.93$39.61
-3.23%		$41.12$39.57744,793 shs$1.67 billion
05/21/2024$38.97$40.93
+5.03%		$41.02$38.011.03 million shs$1.73 billion
05/20/2024$37.64$38.97
+3.53%		$39.55$37.56723,808 shs$1.64 billion
05/17/2024$37.82$37.64
-0.48%		$38.34$37.09633,633 shs$1.59 billion
05/16/2024$36.70$37.82
+3.05%		$37.85$36.08781,584 shs$1.60 billion
05/15/2024$37.01$36.70
-0.84%		$37.66$35.75827,534 shs$1.55 billion
05/14/2024$35.60$37.01
+3.96%		$37.04$35.441.12 million shs$1.56 billion
05/13/2024$36.41$35.60
-2.22%		$36.81$34.161.45 million shs$1.50 billion
05/10/2024$37.97$36.41
-4.11%		$37.85$35.731.79 million shs$1.53 billion
05/09/2024$29.91$37.97
+26.95%		$39.25$33.114.00 million shs$1.60 billion
05/08/2024$29.21$29.91
+2.40%		$30.05$29.18572,014 shs$1.26 billion
05/07/2024$29.08$29.21
+0.45%		$29.73$29.01628,091 shs$1.23 billion
05/06/2024$28.14$29.08
+3.34%		$29.14$28.25649,743 shs$1.23 billion
05/03/2024$28.21$28.14
-0.25%		$28.48$27.41502,605 shs$1.19 billion
05/02/2024$27.33$28.21
+3.22%		$28.42$27.36641,823 shs$1.19 billion
05/01/2024$26.76$27.33
+2.13%		$27.73$26.45495,211 shs$1.14 billion
04/30/2024$26.84$26.76
-0.30%		$26.84$24.87847,058 shs$1.12 billion
04/29/2024$27.00$26.84
-0.59%		$27.41$26.63495,149 shs$1.12 billion
04/26/2024$26.44$27.00
+2.12%		$27.15$26.60393,793 shs$1.13 billion
04/25/2024$26.64$26.44
-0.75%		$26.64$26.11476,571 shs$1.11 billion
04/24/2024$26.25$26.64
+1.49%		$27.37$26.29719,843 shs$1.11 billion
04/23/2024$25.34$26.25
+3.59%		$26.80$25.25654,104 shs$1.10 billion
04/22/2024$25.24$25.34
+0.40%		$26.43$25.25805,587 shs$1.06 billion
04/19/2024$25.20$25.24
+0.16%		$25.49$24.75558,037 shs$1.06 billion
04/18/2024$25.11$25.20
+0.36%		$25.75$24.86454,173 shs$1.05 billion
04/17/2024$25.17$25.11
-0.24%		$25.58$24.75495,157 shs$1.05 billion
04/16/2024$24.88$25.17
+1.17%		$25.30$24.52406,547 shs$1.05 billion
04/15/2024$25.07$24.88
-0.76%		$25.71$24.65409,197 shs$1.04 billion
04/12/2024$25.65$25.07
-2.26%		$25.64$24.67504,792 shs$1.05 billion
04/11/2024$24.80$25.65
+3.43%		$25.68$24.55593,935 shs$1.07 billion
04/10/2024$24.71$24.80
+0.36%		$25.62$24.52730,023 shs$1.04 billion
04/09/2024$25.06$24.71
-1.40%		$25.10$24.12629,171 shs$1.03 billion
04/08/2024$25.42$25.06
-1.42%		$25.79$25.00828,775 shs$1.05 billion
04/05/2024$24.26$25.42
+4.78%		$25.56$24.20783,851 shs$1.06 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$24.01$24.26
+1.04%		$24.31$23.85359,978 shs$1.01 billion
04/03/2024$24.10$24.01
-0.37%		$24.19$23.68387,292 shs$1.00 billion
04/02/2024$23.64$24.10
+1.95%		$24.15$23.06444,203 shs$1.01 billion
04/01/2024$23.25$23.64
+1.68%		$23.91$23.04605,812 shs$988.15 million
03/29/2024$23.25$23.25$24.18$23.14718,605 shs$971.85 million
03/28/2024$23.21$23.25
+0.17%		$24.18$23.14718,602 shs$971.85 million
03/27/2024$22.94$23.21
+1.18%		$23.37$22.92452,587 shs$970.18 million
03/26/2024$23.04$22.94
-0.43%		$23.44$22.82531,281 shs$958.89 million
03/25/2024$22.96$23.04
+0.35%		$23.19$22.90600,965 shs$963.07 million
03/22/2024$23.41$22.96
-1.92%		$23.38$22.85467,216 shs$959.73 million
03/21/2024$22.82$23.41
+2.59%		$23.43$22.62952,650 shs$978.54 million
03/20/2024$23.19$22.82
-1.60%		$23.21$22.51773,895 shs$953.88 million
03/19/2024$22.38$23.19
+3.62%		$23.34$22.30796,122 shs$969.34 million
03/18/2024$21.58$22.38
+3.71%		$22.55$21.30668,214 shs$935.48 million
03/15/2024$21.71$21.58
-0.60%		$22.22$21.36770,568 shs$902.04 million
03/14/2024$20.98$21.71
+3.48%		$21.79$20.87636,321 shs$907.39 million
03/13/2024$21.00$20.98
-0.10%		$21.11$20.86281,337 shs$876.88 million
03/12/2024$20.99$21.00
+0.05%		$21.10$20.68401,202 shs$877.80 million
03/11/2024$20.51$20.99
+2.34%		$21.42$20.80444,885 shs$877.38 million
03/08/2024$19.90$20.51
+3.07%		$21.26$20.20618,397 shs$853.22 million
03/07/2024$19.00$19.90
+4.74%		$20.85$19.22787,905 shs$827.84 million
03/06/2024$18.73$19.00
+1.44%		$19.17$18.65480,531 shs$790.40 million
03/05/2024$18.33$18.73
+2.18%		$18.97$18.26409,523 shs$779.17 million
03/04/2024$18.26$18.33
+0.38%		$18.50$18.12249,247 shs$762.57 million
03/01/2024$17.97$18.26
+1.61%		$18.45$17.87397,621 shs$759.62 million
02/29/2024$17.43$17.97
+3.10%		$18.04$17.55333,699 shs$747.55 million

Related Companies:
This page (NASDAQ:VITL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media