Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free KLG Stock Alerts
$19.05
+0.21 (+1.11%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

WK Kellogg Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-18.40%
3 Month
Performance
+30.12%
6 Month
Performance
+69.94%
Year-To-Date
Performance
+44.98%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

KLG Stock Chart for Friday, May, 31, 2024

KLG Chart by TradingView

WK Kellogg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$18.63$19.00
+1.99%		$19.21$18.67714,354 shs$1.63 billion
05/29/2024$19.28$18.63
-3.37%		$19.36$18.55880,858 shs$1.60 billion
05/28/2024$19.51$19.28
-1.18%		$19.86$19.251.01 million shs$1.66 billion
05/27/2024$19.51$19.51$20.11$19.50900,700 shs$1.68 billion
05/24/2024$20.01$19.51
-2.50%		$20.11$19.50899,044 shs$1.68 billion
05/23/2024$20.08$20.01
-0.32%		$20.41$19.76884,798 shs$1.72 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$20.47$20.08
-1.93%		$20.39$20.02838,431 shs$1.72 billion
05/21/2024$20.84$20.47
-1.78%		$21.09$20.42576,915 shs$1.76 billion
05/20/2024$20.95$20.84
-0.53%		$21.24$20.82563,259 shs$1.79 billion
05/17/2024$21.39$20.95
-2.06%		$21.48$20.63937,257 shs$1.80 billion
05/16/2024$20.89$21.39
+2.39%		$21.45$20.67981,247 shs$1.84 billion
05/15/2024$21.13$20.89
-1.14%		$21.51$20.621.24 million shs$1.79 billion
05/14/2024$21.85$21.13
-3.30%		$21.86$21.031.29 million shs$1.81 billion
05/13/2024$21.77$21.85
+0.37%		$22.00$21.611.09 million shs$1.88 billion
05/10/2024$22.20$21.77
-1.91%		$22.60$21.221.38 million shs$1.87 billion
05/09/2024$21.95$22.20
+1.12%		$22.77$22.121.30 million shs$1.90 billion
05/08/2024$24.27$21.95
-9.56%		$23.77$21.761.85 million shs$1.88 billion
05/07/2024$23.54$24.27
+3.10%		$24.56$22.791.35 million shs$2.08 billion
05/06/2024$23.20$23.54
+1.47%		$23.56$23.141.09 million shs$2.02 billion
05/03/2024$23.77$23.20
-2.40%		$23.73$23.011.11 million shs$1.99 billion
05/02/2024$23.80$23.77
-0.13%		$24.04$23.52854,650 shs$2.04 billion
05/01/2024$23.35$23.80
+1.95%		$24.08$22.761.01 million shs$2.04 billion
04/30/2024$23.54$23.35
-0.83%		$24.05$23.331.02 million shs$2.00 billion
04/29/2024$23.94$23.54
-1.67%		$24.29$23.461.17 million shs$2.02 billion
04/26/2024$24.34$23.94
-1.64%		$24.52$23.93891,706 shs$2.05 billion
04/25/2024$24.13$24.34
+0.87%		$24.60$23.911.11 million shs$2.09 billion
04/24/2024$23.80$24.13
+1.39%		$24.63$23.141.24 million shs$2.07 billion
04/23/2024$22.01$23.80
+8.13%		$23.82$22.121.38 million shs$2.04 billion
04/22/2024$21.22$22.01
+3.72%		$22.08$21.191.07 million shs$1.89 billion
04/19/2024$21.76$21.22
-2.48%		$22.00$21.161.06 million shs$1.82 billion
04/18/2024$21.47$21.76
+1.35%		$22.00$21.38899,559 shs$1.87 billion
04/17/2024$21.11$21.47
+1.71%		$21.75$21.171.00 million shs$1.84 billion
04/16/2024$20.97$21.11
+0.69%		$21.22$20.33764,837 shs$1.81 billion
04/15/2024$20.92$20.97
+0.22%		$22.05$20.931.06 million shs$1.80 billion
04/12/2024$21.58$20.92
-3.06%		$21.80$20.751.05 million shs$1.80 billion
04/11/2024$21.01$21.58
+2.71%		$21.60$20.621.32 million shs$1.85 billion
04/10/2024$20.81$21.01
+0.96%		$21.13$20.81773,519 shs$1.80 billion
04/09/2024$20.84$20.81
-0.14%		$20.95$20.42992,943 shs$1.79 billion
04/08/2024$20.13$20.84
+3.53%		$20.87$19.981.02 million shs$1.79 billion
04/05/2024$19.37$20.13
+3.92%		$20.21$19.14980,705 shs$1.73 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$18.93$19.37
+2.32%		$19.74$18.99779,103 shs$1.66 billion
04/03/2024$18.88$18.93
+0.26%		$18.97$18.481.44 million shs$1.62 billion
04/02/2024$19.79$18.88
-4.60%		$19.69$18.621.58 million shs$1.62 billion
04/01/2024$18.80$19.79
+5.27%		$19.92$18.741.27 million shs$1.70 billion
03/29/2024$18.80$18.80$18.95$18.541.03 million shs$1.61 billion
03/28/2024$18.87$18.80
-0.37%		$18.95$18.541.03 million shs$1.61 billion
03/27/2024$19.09$18.87
-1.15%		$19.23$18.731.13 million shs$1.62 billion
03/26/2024$18.88$19.09
+1.14%		$19.21$18.90786,966 shs$1.64 billion
03/25/2024$18.59$18.88
+1.53%		$19.32$18.731.35 million shs$1.62 billion
03/22/2024$18.06$18.59
+2.93%		$18.59$17.971.03 million shs$1.60 billion
03/21/2024$17.38$18.06
+3.91%		$18.12$17.35948,356 shs$1.55 billion
03/20/2024$17.58$17.38
-1.14%		$17.66$17.271.04 million shs$1.49 billion
03/19/2024$16.96$17.58
+3.66%		$17.63$16.751.22 million shs$1.51 billion
03/18/2024$16.69$16.96
+1.62%		$17.24$16.601.38 million shs$1.46 billion
03/15/2024$15.92$16.68
+4.77%		$16.74$15.772.96 million shs$1.43 billion
03/14/2024$15.80$15.92
+0.79%		$16.36$15.691.41 million shs$1.37 billion
03/13/2024$15.28$15.80
+3.37%		$15.96$15.261.75 million shs$1.36 billion
03/12/2024$14.53$15.28
+5.16%		$15.29$14.541.19 million shs$1.31 billion
03/11/2024$14.47$14.53
+0.41%		$14.63$14.39713,099 shs$1.24 billion
03/08/2024$14.53$14.47
-0.41%		$14.57$14.37781,432 shs$1.24 billion
03/07/2024$14.68$14.53
-1.02%		$14.84$14.45721,362 shs$1.24 billion
03/06/2024$14.84$14.68
-1.04%		$14.90$14.56892,689 shs$1.26 billion
03/05/2024$14.66$14.84
+1.19%		$14.97$14.63947,348 shs$1.27 billion
03/04/2024$14.72$14.66
-0.41%		$14.92$14.55982,887 shs$1.26 billion
03/01/2024$14.64$14.72
+0.55%		$14.93$14.601.03 million shs$1.26 billion
02/29/2024$14.73$14.64
-0.61%		$14.78$14.561.19 million shs$1.25 billion

Related Companies:
This page (NYSE:KLG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders