Free Trial

Avista (AVA) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free AVA Stock Alerts
$38.38
-0.06 (-0.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avista Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+9.41%
3 Month
Performance
+13.07%
6 Month
Performance
+9.97%
Year-To-Date
Performance
+7.39%
1 Year
Performance
-9.55%
Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

AVA Stock Chart for Monday, May, 20, 2024

AVA Chart by TradingView

Avista Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.45$38.37
-0.21%		$38.60$38.27358,678 shs$3.00 billion
05/16/2024$38.20$38.45
+0.65%		$38.55$38.07441,023 shs$3.01 billion
05/15/2024$38.25$38.20
-0.13%		$38.59$38.06447,657 shs$2.99 billion
05/14/2024$38.26$38.25
-0.03%		$38.69$38.08403,906 shs$2.99 billion
05/13/2024$38.42$38.26
-0.42%		$38.91$38.24407,589 shs$2.99 billion
05/10/2024$38.23$38.42
+0.50%		$38.45$37.91306,547 shs$3.00 billion
05/09/2024$37.60$38.23
+1.68%		$38.31$37.50421,803 shs$2.99 billion
05/08/2024$37.75$37.60
-0.40%		$37.80$37.48424,849 shs$2.94 billion
05/07/2024$37.38$37.75
+0.99%		$37.84$37.25434,976 shs$2.95 billion
05/06/2024$37.30$37.38
+0.21%		$37.78$37.25373,572 shs$2.92 billion
05/03/2024$36.79$37.31
+1.41%		$37.84$37.13514,262 shs$2.92 billion
05/02/2024$36.65$36.79
+0.40%		$36.84$36.30478,035 shs$2.88 billion
05/01/2024$35.97$36.65
+1.88%		$38.63$36.38809,695 shs$2.86 billion
04/30/2024$35.72$35.97
+0.70%		$36.09$35.33668,645 shs$2.81 billion
04/29/2024$35.55$35.72
+0.48%		$36.12$35.66518,273 shs$2.79 billion
04/26/2024$35.58$35.53
-0.14%		$35.80$35.51475,633 shs$2.78 billion
04/25/2024$35.79$35.58
-0.59%		$35.81$35.44400,298 shs$2.78 billion
04/24/2024$35.56$35.79
+0.65%		$36.03$35.20539,065 shs$2.80 billion
04/23/2024$35.37$35.56
+0.54%		$35.79$35.35386,295 shs$2.78 billion
04/22/2024$35.08$35.37
+0.83%		$35.69$35.04432,739 shs$2.76 billion
04/19/2024$34.36$35.08
+2.11%		$35.13$34.24411,328 shs$2.74 billion
04/18/2024$33.73$34.36
+1.85%		$34.45$33.81480,849 shs$2.69 billion
04/17/2024$33.10$33.73
+1.90%		$33.80$33.22309,909 shs$2.64 billion
04/16/2024$33.84$33.10
-2.19%		$33.46$33.01294,900 shs$2.59 billion
04/15/2024$34.00$33.84
-0.47%		$34.20$33.41389,485 shs$2.64 billion
04/12/2024$34.14$34.00
-0.41%		$34.41$33.76336,711 shs$2.66 billion
04/11/2024$33.87$34.14
+0.80%		$34.19$33.78328,333 shs$2.67 billion
04/10/2024$35.32$33.87
-4.11%		$34.67$33.73556,499 shs$2.65 billion
04/09/2024$35.44$35.32
-0.34%		$35.75$35.25363,858 shs$2.76 billion
04/08/2024$34.60$35.44
+2.43%		$35.58$34.64738,699 shs$2.77 billion
04/05/2024$34.62$34.60
-0.06%		$34.65$33.90407,302 shs$2.70 billion
04/04/2024$34.66$34.62
-0.12%		$35.05$34.27362,049 shs$2.71 billion
04/03/2024$35.04$34.66
-1.08%		$35.00$34.61432,976 shs$2.71 billion
04/02/2024$34.70$35.04
+0.98%		$35.07$34.62495,507 shs$2.74 billion
04/01/2024$35.02$34.70
-0.91%		$34.97$34.44410,651 shs$2.71 billion
03/29/2024$35.02$35.02$35.09$34.63482,486 shs$2.74 billion
03/28/2024$34.68$35.02
+0.98%		$35.09$34.63482,219 shs$2.74 billion
03/27/2024$33.73$34.68
+2.82%		$34.70$33.96474,691 shs$2.71 billion
03/26/2024$33.74$33.73
-0.03%		$33.88$33.51325,060 shs$2.64 billion
03/25/2024$33.67$33.74
+0.21%		$33.96$33.50240,649 shs$2.64 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$33.79$33.67
-0.36%		$34.12$33.56335,454 shs$2.63 billion
03/21/2024$33.71$33.79
+0.24%		$34.63$33.78565,421 shs$2.64 billion
03/20/2024$33.61$33.71
+0.30%		$33.98$33.45426,857 shs$2.63 billion
03/19/2024$33.60$33.61
+0.03%		$34.08$33.60378,123 shs$2.63 billion
03/18/2024$33.94$33.60
-1.00%		$34.03$33.46493,550 shs$2.63 billion
03/15/2024$33.74$33.94
+0.59%		$34.25$33.56968,401 shs$2.65 billion
03/14/2024$34.26$33.74
-1.52%		$34.20$33.39435,744 shs$2.64 billion
03/13/2024$34.44$34.26
-0.52%		$34.85$34.12377,527 shs$2.68 billion
03/12/2024$34.54$34.44
-0.29%		$34.69$33.99436,183 shs$2.69 billion
03/11/2024$34.10$34.54
+1.29%		$34.79$34.00423,684 shs$2.70 billion
03/08/2024$34.02$34.11
+0.26%		$34.25$33.75500,443 shs$2.67 billion
03/07/2024$33.34$34.02
+2.04%		$34.04$33.67478,230 shs$2.66 billion
03/06/2024$33.47$33.34
-0.37%		$33.95$33.33522,870 shs$2.61 billion
03/05/2024$33.47$33.47
-0.01%		$34.21$33.39606,492 shs$2.62 billion
03/04/2024$33.31$33.47
+0.48%		$33.65$33.05635,646 shs$2.62 billion
03/01/2024$33.19$33.33
+0.42%		$33.48$32.70670,166 shs$2.60 billion
02/29/2024$33.49$33.19
-0.91%		$33.91$33.18855,862 shs$2.59 billion
02/28/2024$33.78$33.49
-0.86%		$33.83$33.48608,276 shs$2.62 billion
02/27/2024$33.23$33.78
+1.66%		$33.83$33.31582,462 shs$2.64 billion
02/26/2024$33.86$33.23
-1.86%		$33.86$33.10536,016 shs$2.60 billion
02/23/2024$33.99$33.87
-0.37%		$34.17$33.87422,311 shs$2.62 billion
02/22/2024$34.32$33.99
-0.96%		$34.01$33.35692,454 shs$2.63 billion
02/21/2024$33.95$34.32
+1.10%		$34.60$33.79986,821 shs$2.66 billion
02/20/2024$33.57$33.95
+1.12%		$34.40$33.50631,888 shs$2.63 billion
02/19/2024$33.57$33.57$33.85$33.08579,900 shs$2.60 billion

Related Companies:
This page (NYSE:AVA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club