Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ALLETE (ALE) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free ALE Stock Alerts
$62.80
-0.19 (-0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALLETE Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+5.18%
3 Month
Performance
+7.17%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+1.65%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ALE Stock Chart for Sunday, May, 19, 2024

ALE Chart by TradingView

ALLETE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.99$62.80
-0.30%		$63.14$62.70678,303 shs$3.62 billion
05/16/2024$63.15$62.99
-0.25%		$63.30$62.88689,495 shs$3.63 billion
05/15/2024$62.94$63.15
+0.34%		$63.44$62.93450,800 shs$3.64 billion
05/14/2024$63.53$62.94
-0.93%		$63.40$62.81350,920 shs$3.62 billion
05/13/2024$63.20$63.53
+0.51%		$63.77$63.36397,814 shs$3.66 billion
05/10/2024$62.85$63.23
+0.60%		$63.40$62.93661,834 shs$3.64 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
05/09/2024$62.70$62.85
+0.24%		$63.29$62.521.28 million shs$3.62 billion
05/08/2024$63.09$62.70
-0.62%		$63.28$62.541.39 million shs$3.61 billion
05/07/2024$62.99$63.09
+0.16%		$63.53$62.941.50 million shs$3.63 billion
05/06/2024$64.27$62.99
-1.99%		$64.86$62.953.44 million shs$3.63 billion
05/03/2024$60.87$64.28
+5.60%		$65.86$61.851.47 million shs$3.70 billion
05/02/2024$60.35$60.87
+0.86%		$60.92$60.36176,581 shs$3.50 billion
05/01/2024$59.23$60.35
+1.89%		$61.02$59.15247,209 shs$3.47 billion
04/30/2024$59.38$59.23
-0.25%		$59.57$58.82240,038 shs$3.41 billion
04/29/2024$59.02$59.38
+0.61%		$59.88$59.35219,443 shs$3.42 billion
04/26/2024$59.57$59.04
-0.89%		$59.78$59.00159,670 shs$3.40 billion
04/25/2024$59.96$59.57
-0.65%		$59.80$59.36193,143 shs$3.43 billion
04/24/2024$59.80$59.96
+0.27%		$59.97$59.17274,160 shs$3.45 billion
04/23/2024$59.96$59.80
-0.27%		$60.32$59.33220,754 shs$3.44 billion
04/22/2024$59.71$59.96
+0.42%		$60.21$59.25175,034 shs$3.45 billion
04/19/2024$58.53$59.71
+2.02%		$59.78$58.09243,786 shs$3.44 billion
04/18/2024$57.85$58.53
+1.18%		$58.87$57.85265,478 shs$3.37 billion
04/17/2024$57.46$57.85
+0.68%		$58.19$57.31226,947 shs$3.33 billion
04/16/2024$57.78$57.46
-0.55%		$57.76$56.66180,859 shs$3.31 billion
04/15/2024$58.33$57.78
-0.94%		$58.70$57.50237,411 shs$3.33 billion
04/12/2024$58.89$58.33
-0.95%		$59.20$58.32247,723 shs$3.36 billion
04/11/2024$58.89$58.89$59.30$58.61246,169 shs$3.39 billion
04/10/2024$60.72$58.89
-3.01%		$59.45$58.49280,447 shs$3.39 billion
04/09/2024$60.47$60.72
+0.41%		$61.01$60.48249,607 shs$3.50 billion
04/08/2024$59.31$60.47
+1.96%		$60.47$59.41226,481 shs$3.48 billion
04/05/2024$59.43$59.32
-0.18%		$59.55$58.63420,308 shs$3.42 billion
04/04/2024$59.76$59.43
-0.56%		$60.09$59.17270,346 shs$3.42 billion
04/03/2024$60.06$59.76
-0.50%		$60.03$59.48271,454 shs$3.44 billion
04/02/2024$59.65$60.06
+0.69%		$60.20$59.44334,278 shs$3.46 billion
04/01/2024$59.64$59.65
+0.02%		$59.84$58.62221,982 shs$3.43 billion
03/29/2024$59.62$59.64
+0.03%		$59.76$58.74277,650 shs$3.43 billion
03/28/2024$58.79$59.62
+1.41%		$59.76$58.74277,647 shs$3.43 billion
03/27/2024$57.58$58.79
+2.10%		$58.90$58.08422,239 shs$3.39 billion
03/26/2024$58.49$57.58
-1.56%		$58.50$57.55191,969 shs$3.32 billion
03/25/2024$58.53$58.49
-0.07%		$59.01$58.39181,288 shs$3.37 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$58.45$58.55
+0.17%		$58.90$58.43218,820 shs$3.37 billion
03/21/2024$57.98$58.45
+0.81%		$59.24$57.87370,555 shs$3.37 billion
03/20/2024$57.85$57.98
+0.22%		$58.10$57.46247,934 shs$3.34 billion
03/19/2024$57.87$57.85
-0.03%		$58.49$57.56192,749 shs$3.33 billion
03/18/2024$58.33$57.87
-0.79%		$58.21$57.47340,560 shs$3.33 billion
03/15/2024$57.40$58.31
+1.59%		$58.35$57.42839,221 shs$3.36 billion
03/14/2024$57.78$57.40
-0.66%		$57.56$56.75369,662 shs$3.30 billion
03/13/2024$57.58$57.78
+0.35%		$58.10$57.46288,529 shs$3.33 billion
03/12/2024$58.35$57.58
-1.32%		$58.02$57.11225,239 shs$3.32 billion
03/11/2024$57.76$58.35
+1.02%		$58.51$57.59204,013 shs$3.36 billion
03/08/2024$57.35$57.78
+0.74%		$58.18$57.38164,300 shs$3.33 billion
03/07/2024$57.69$57.35
-0.59%		$58.46$57.33225,741 shs$3.30 billion
03/06/2024$57.33$57.69
+0.63%		$57.92$57.45156,357 shs$3.32 billion
03/05/2024$57.84$57.33
-0.88%		$58.75$57.19246,576 shs$3.30 billion
03/04/2024$56.59$57.84
+2.21%		$58.02$56.60344,520 shs$3.33 billion
03/01/2024$56.64$56.58
-0.11%		$56.87$55.86220,613 shs$3.26 billion
02/29/2024$56.09$56.64
+0.98%		$56.97$56.12255,675 shs$3.26 billion
02/28/2024$56.66$56.09
-1.01%		$56.78$55.93203,185 shs$3.23 billion
02/27/2024$56.22$56.66
+0.78%		$56.73$56.02268,265 shs$3.26 billion
02/26/2024$57.12$56.22
-1.58%		$56.70$56.00191,195 shs$3.24 billion
02/23/2024$56.96$57.12
+0.28%		$57.31$56.78221,152 shs$3.29 billion
02/22/2024$57.13$56.96
-0.29%		$56.98$56.00393,686 shs$3.27 billion
02/21/2024$57.66$57.13
-0.93%		$58.43$56.98324,737 shs$3.28 billion
02/20/2024$58.60$57.66
-1.60%		$59.03$56.71496,881 shs$3.31 billion
02/19/2024$58.60$58.60$59.17$58.21365,100 shs$3.37 billion

Related Companies:
This page (NYSE:ALE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits