Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Otter Tail (OTTR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free OTTR Stock Alerts
$92.16
-0.06 (-0.07%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Otter Tail Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+9.39%
3 Month
Performance
+3.57%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+20.99%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OTTR Stock Chart for Monday, May, 20, 2024

OTTR Chart by TradingView

Otter Tail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.22$92.16
-0.07%		$93.00$91.96103,333 shs$3.85 billion
05/16/2024$92.01$92.22
+0.23%		$92.57$91.5089,762 shs$3.86 billion
05/15/2024$91.96$92.01
+0.05%		$93.07$91.8999,422 shs$3.85 billion
05/14/2024$92.43$91.96
-0.51%		$93.58$91.56159,016 shs$3.84 billion
05/13/2024$92.94$92.43
-0.55%		$93.77$92.06133,318 shs$3.86 billion
05/10/2024$91.79$92.94
+1.25%		$93.36$90.77147,636 shs$3.88 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$92.73$91.79
-1.01%		$93.72$91.63159,321 shs$3.83 billion
05/08/2024$90.30$92.73
+2.69%		$92.80$88.08185,824 shs$3.87 billion
05/07/2024$90.66$90.30
-0.40%		$97.12$90.18444,975 shs$3.77 billion
05/06/2024$87.82$90.66
+3.23%		$90.73$88.41289,446 shs$3.78 billion
05/03/2024$87.05$87.82
+0.88%		$88.19$87.08106,788 shs$3.66 billion
05/02/2024$86.71$87.05
+0.39%		$87.50$86.51131,124 shs$3.63 billion
05/01/2024$85.36$86.71
+1.58%		$87.48$84.95137,788 shs$3.62 billion
04/30/2024$86.01$85.36
-0.76%		$85.88$84.98167,305 shs$3.56 billion
04/29/2024$84.58$86.01
+1.69%		$86.28$85.05121,164 shs$3.59 billion
04/26/2024$85.57$84.58
-1.16%		$86.07$84.44124,937 shs$3.53 billion
04/25/2024$85.70$85.57
-0.15%		$85.80$84.38102,226 shs$3.57 billion
04/24/2024$85.04$85.70
+0.78%		$86.00$84.56119,014 shs$3.57 billion
04/23/2024$84.28$85.04
+0.90%		$85.38$83.75171,698 shs$3.55 billion
04/22/2024$84.25$84.28
+0.04%		$84.87$83.78115,692 shs$3.52 billion
04/19/2024$82.29$84.25
+2.38%		$84.41$82.19189,925 shs$3.51 billion
04/18/2024$82.13$82.29
+0.19%		$83.17$81.82137,105 shs$3.43 billion
04/17/2024$83.10$82.13
-1.17%		$84.17$82.04122,476 shs$3.43 billion
04/16/2024$83.02$83.10
+0.10%		$83.19$81.65147,001 shs$3.47 billion
04/15/2024$83.01$83.02
+0.01%		$83.60$82.56187,547 shs$3.46 billion
04/12/2024$82.93$83.01
+0.10%		$83.52$82.49157,998 shs$3.46 billion
04/11/2024$82.89$82.93
+0.05%		$83.58$82.79131,669 shs$3.46 billion
04/10/2024$84.46$82.89
-1.86%		$83.36$81.95220,143 shs$3.46 billion
04/09/2024$87.39$84.46
-3.35%		$87.60$84.10224,835 shs$3.52 billion
04/08/2024$86.15$87.39
+1.44%		$88.00$86.04221,731 shs$3.65 billion
04/05/2024$85.29$86.15
+1.01%		$86.24$84.50165,790 shs$3.59 billion
04/04/2024$85.21$85.29
+0.09%		$86.12$84.74213,615 shs$3.56 billion
04/03/2024$85.02$85.21
+0.22%		$85.91$84.41178,567 shs$3.55 billion
04/02/2024$85.81$85.02
-0.92%		$85.75$84.06225,914 shs$3.55 billion
04/01/2024$86.40$85.81
-0.68%		$86.58$85.23193,717 shs$3.58 billion
03/29/2024$86.40$86.40$87.01$85.14486,041 shs$3.60 billion
03/28/2024$85.15$86.40
+1.47%		$87.01$85.14469,673 shs$3.60 billion
03/27/2024$82.17$85.15
+3.63%		$85.24$82.651.59 million shs$3.55 billion
03/26/2024$82.08$82.17
+0.11%		$82.92$81.19485,509 shs$3.43 billion
03/25/2024$81.01$82.08
+1.32%		$82.32$81.18188,520 shs$3.42 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$81.27$81.01
-0.32%		$81.65$80.73206,248 shs$3.38 billion
03/21/2024$81.58$81.27
-0.38%		$82.02$80.85190,720 shs$3.39 billion
03/20/2024$80.35$81.58
+1.53%		$81.96$80.08168,532 shs$3.40 billion
03/19/2024$80.31$80.35
+0.05%		$81.14$80.00255,011 shs$3.35 billion
03/18/2024$80.84$80.31
-0.66%		$81.74$80.14269,428 shs$3.35 billion
03/15/2024$81.41$80.84
-0.70%		$82.17$80.58527,350 shs$3.37 billion
03/14/2024$81.90$81.41
-0.60%		$81.90$80.07278,799 shs$3.40 billion
03/13/2024$82.11$81.90
-0.26%		$83.09$81.26352,234 shs$3.42 billion
03/12/2024$83.25$82.11
-1.37%		$83.50$81.67210,749 shs$3.42 billion
03/11/2024$84.99$83.25
-2.05%		$84.93$82.77257,586 shs$3.47 billion
03/08/2024$85.34$84.99
-0.41%		$86.86$84.79227,274 shs$3.54 billion
03/07/2024$85.63$85.34
-0.34%		$86.59$84.48261,320 shs$3.56 billion
03/06/2024$86.37$85.63
-0.86%		$87.97$85.55327,636 shs$3.57 billion
03/05/2024$89.77$86.37
-3.79%		$89.94$86.20200,464 shs$3.60 billion
03/04/2024$89.68$89.77
+0.10%		$90.57$88.74189,434 shs$3.74 billion
03/01/2024$90.46$89.68
-0.86%		$90.54$88.63188,309 shs$3.74 billion
02/29/2024$88.80$90.46
+1.87%		$91.08$89.56282,566 shs$3.77 billion
02/28/2024$87.55$88.80
+1.43%		$88.87$86.61161,232 shs$3.70 billion
02/27/2024$87.50$87.55
+0.06%		$88.43$86.98159,016 shs$3.65 billion
02/26/2024$86.22$87.50
+1.48%		$87.95$85.56288,820 shs$3.65 billion
02/23/2024$86.36$86.22
-0.16%		$87.27$85.62179,051 shs$3.60 billion
02/22/2024$88.18$86.36
-2.06%		$87.71$85.33383,821 shs$3.60 billion
02/21/2024$88.98$88.18
-0.90%		$89.62$87.81209,231 shs$3.68 billion
02/20/2024$90.17$88.98
-1.32%		$90.51$87.95263,507 shs$3.71 billion
02/19/2024$90.17$90.17$90.93$88.77434,300 shs$3.76 billion

Related Companies:
This page (NASDAQ:OTTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders