Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PNW Stock Alerts
$78.44
+0.62 (+0.80%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pinnacle West Capital Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+5.43%
3 Month
Performance
+13.52%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+1.19%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PNW Stock Chart for Monday, May, 20, 2024

PNW Chart by TradingView

Pinnacle West Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.82$78.45
+0.81%		$78.48$77.47590,913 shs$8.91 billion
05/16/2024$77.54$77.82
+0.36%		$78.19$77.32478,041 shs$8.84 billion
05/15/2024$77.00$77.54
+0.70%		$78.10$77.44919,457 shs$8.81 billion
05/14/2024$76.97$77.00
+0.04%		$77.58$76.85702,493 shs$8.74 billion
05/13/2024$77.24$76.97
-0.35%		$77.74$76.64717,407 shs$8.74 billion
05/10/2024$77.40$77.24
-0.21%		$77.72$76.83695,340 shs$8.77 billion
05/09/2024$76.63$77.40
+1.00%		$77.64$76.50979,534 shs$8.79 billion
05/08/2024$76.41$76.63
+0.29%		$76.97$75.77869,529 shs$8.70 billion
05/07/2024$76.01$76.41
+0.53%		$76.81$75.97985,392 shs$8.68 billion
05/06/2024$75.79$76.01
+0.29%		$76.18$75.41706,274 shs$8.63 billion
05/03/2024$75.04$75.79
+1.00%		$76.07$75.001.04 million shs$8.61 billion
05/02/2024$74.95$75.04
+0.12%		$76.08$74.821.05 million shs$8.52 billion
05/01/2024$73.65$74.95
+1.77%		$75.54$73.141.10 million shs$8.51 billion
04/30/2024$74.89$73.65
-1.66%		$74.32$72.781.05 million shs$8.36 billion
04/29/2024$73.69$74.89
+1.63%		$75.15$74.03738,990 shs$8.50 billion
04/26/2024$74.20$73.68
-0.70%		$74.55$73.67864,408 shs$8.37 billion
04/25/2024$74.54$74.20
-0.46%		$74.82$73.60766,728 shs$8.43 billion
04/24/2024$74.50$74.54
+0.05%		$74.96$73.06931,856 shs$8.46 billion
04/23/2024$74.70$74.50
-0.27%		$75.28$74.37698,816 shs$8.46 billion
04/22/2024$74.40$74.70
+0.40%		$74.93$73.76626,034 shs$8.48 billion
04/19/2024$72.95$74.41
+2.00%		$74.49$72.98689,636 shs$8.45 billion
04/18/2024$71.97$72.95
+1.36%		$73.31$71.99817,106 shs$8.28 billion
04/17/2024$71.21$71.97
+1.07%		$72.25$71.15801,928 shs$8.17 billion
04/16/2024$72.11$71.21
-1.26%		$71.86$70.731.42 million shs$8.09 billion
04/15/2024$72.24$72.11
-0.18%		$72.81$71.571.48 million shs$8.19 billion
04/12/2024$72.21$72.24
+0.04%		$73.02$71.971.56 million shs$8.20 billion
04/11/2024$72.20$72.21
+0.01%		$72.70$71.561.50 million shs$8.20 billion
04/10/2024$74.62$72.20
-3.24%		$73.46$71.97911,423 shs$8.20 billion
04/09/2024$74.08$74.62
+0.73%		$74.67$73.951.05 million shs$8.47 billion
04/08/2024$72.76$74.08
+1.81%		$74.33$72.87756,283 shs$8.40 billion
04/05/2024$73.02$72.76
-0.36%		$73.02$72.08505,565 shs$8.25 billion
04/04/2024$73.08$73.02
-0.08%		$73.60$72.68739,203 shs$8.28 billion
04/03/2024$74.04$73.08
-1.30%		$74.01$72.961.07 million shs$8.29 billion
04/02/2024$74.05$74.04
-0.01%		$74.77$73.93762,279 shs$8.40 billion
04/01/2024$74.73$74.05
-0.91%		$74.61$73.61704,399 shs$8.40 billion
03/29/2024$74.73$74.73$74.79$73.90903,242 shs$8.48 billion
03/28/2024$74.04$74.73
+0.93%		$74.79$73.90902,873 shs$8.48 billion
03/27/2024$72.01$74.04
+2.82%		$74.11$72.191.50 million shs$8.40 billion
03/26/2024$72.58$72.01
-0.79%		$72.77$71.99892,294 shs$8.17 billion
03/25/2024$73.01$72.58
-0.59%		$73.49$72.51805,844 shs$8.23 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$72.90$73.01
+0.15%		$73.51$72.69800,632 shs$8.28 billion
03/21/2024$72.78$72.90
+0.16%		$73.44$72.63608,421 shs$8.27 billion
03/20/2024$72.50$72.78
+0.39%		$73.34$72.17925,204 shs$8.26 billion
03/19/2024$72.08$72.50
+0.58%		$72.78$71.611.19 million shs$8.22 billion
03/18/2024$70.98$72.08
+1.55%		$72.80$71.551.76 million shs$8.18 billion
03/15/2024$70.81$70.96
+0.21%		$71.23$70.262.20 million shs$8.05 billion
03/14/2024$71.47$70.81
-0.92%		$71.20$69.501.19 million shs$8.03 billion
03/13/2024$70.81$71.47
+0.93%		$71.91$71.171.18 million shs$8.11 billion
03/12/2024$72.30$70.81
-2.06%		$72.06$70.461.17 million shs$8.03 billion
03/11/2024$71.70$72.30
+0.84%		$72.52$71.451.31 million shs$8.20 billion
03/08/2024$71.37$71.70
+0.46%		$72.08$71.031.49 million shs$8.13 billion
03/07/2024$69.76$71.37
+2.31%		$71.60$70.031.46 million shs$8.10 billion
03/06/2024$68.61$69.76
+1.68%		$70.11$68.921.18 million shs$7.91 billion
03/05/2024$68.90$68.61
-0.42%		$69.93$67.742.33 million shs$7.78 billion
03/04/2024$68.05$68.90
+1.25%		$69.07$67.691.32 million shs$7.82 billion
03/01/2024$68.33$68.07
-0.39%		$68.44$67.523.18 million shs$7.72 billion
02/29/2024$66.90$68.33
+2.14%		$69.60$67.516.14 million shs$7.75 billion
02/28/2024$69.01$66.90
-3.06%		$69.11$66.771.24 million shs$7.59 billion
02/27/2024$69.27$69.01
-0.38%		$70.11$68.593.12 million shs$7.83 billion
02/26/2024$70.50$69.27
-1.74%		$70.28$68.562.57 million shs$7.86 billion
02/23/2024$70.21$70.50
+0.41%		$71.13$70.001.84 million shs$7.99 billion
02/22/2024$70.17$70.21
+0.06%		$70.74$69.201.52 million shs$7.96 billion
02/21/2024$69.10$70.17
+1.55%		$70.21$69.031.37 million shs$7.96 billion
02/20/2024$67.92$69.10
+1.74%		$69.49$67.901.13 million shs$7.84 billion
02/19/2024$67.92$67.92$68.22$67.212.51 million shs$7.70 billion

Related Companies:
This page (NYSE:PNW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders