Free Trial

Eversource Energy (ES) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free ES Stock Alerts
$57.57
+0.80 (+1.41%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Eversource Energy Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-5.03%
3 Month
Performance
-1.93%
6 Month
Performance
-3.10%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-15.24%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

ES Stock Chart for Thursday, May, 30, 2024

ES Chart by TradingView

Eversource Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$56.80$56.77
-0.05%		$56.86$56.061.77 million shs$20.00 billion
05/28/2024$57.53$56.80
-1.27%		$58.39$56.761.50 million shs$20.01 billion
05/27/2024$57.53$57.53$58.31$57.352.06 million shs$20.27 billion
05/24/2024$57.53$57.53$58.31$57.352.06 million shs$20.27 billion
05/23/2024$59.80$57.53
-3.80%		$59.30$57.451.78 million shs$20.27 billion
05/22/2024$61.22$59.80
-2.32%		$61.05$59.771.57 million shs$21.07 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/21/2024$60.78$61.22
+0.72%		$61.35$60.681.58 million shs$21.57 billion
05/20/2024$60.96$60.78
-0.30%		$61.01$60.61979,944 shs$21.41 billion
05/17/2024$61.46$60.96
-0.81%		$61.38$60.621.92 million shs$21.47 billion
05/16/2024$60.53$61.46
+1.54%		$61.83$60.193.01 million shs$21.65 billion
05/15/2024$60.91$60.53
-0.62%		$61.01$60.322.11 million shs$21.32 billion
05/14/2024$61.27$60.91
-0.59%		$61.99$60.861.77 million shs$21.46 billion
05/13/2024$61.92$61.27
-1.05%		$61.96$61.072.15 million shs$21.58 billion
05/10/2024$61.76$61.92
+0.26%		$62.25$61.411.64 million shs$21.81 billion
05/09/2024$61.04$61.76
+1.18%		$61.86$60.661.37 million shs$21.76 billion
05/08/2024$61.17$61.04
-0.21%		$61.33$60.511.52 million shs$21.41 billion
05/07/2024$59.71$61.17
+2.45%		$61.26$60.032.05 million shs$21.45 billion
05/06/2024$60.01$59.71
-0.50%		$60.43$59.561.68 million shs$20.94 billion
05/03/2024$60.75$60.01
-1.22%		$61.50$58.903.43 million shs$21.05 billion
05/02/2024$61.60$60.75
-1.38%		$63.24$60.323.14 million shs$21.31 billion
05/01/2024$60.62$61.60
+1.62%		$62.49$60.442.09 million shs$21.60 billion
04/30/2024$60.46$60.62
+0.26%		$60.88$59.103.47 million shs$21.26 billion
04/29/2024$59.46$60.46
+1.68%		$60.77$59.681.79 million shs$21.20 billion
04/26/2024$60.52$59.44
-1.78%		$60.69$59.441.59 million shs$20.85 billion
04/25/2024$60.85$60.52
-0.54%		$61.18$59.671.43 million shs$21.23 billion
04/24/2024$60.34$60.85
+0.85%		$61.05$59.442.09 million shs$21.34 billion
04/23/2024$60.30$60.34
+0.07%		$60.99$59.821.83 million shs$21.16 billion
04/22/2024$59.69$60.30
+1.02%		$60.85$59.481.56 million shs$21.15 billion
04/19/2024$58.99$59.69
+1.19%		$59.91$58.982.31 million shs$20.94 billion
04/18/2024$58.51$58.99
+0.82%		$59.19$58.081.63 million shs$20.69 billion
04/17/2024$57.20$58.51
+2.29%		$58.57$57.071.99 million shs$20.52 billion
04/16/2024$58.24$57.20
-1.79%		$57.77$56.682.39 million shs$20.06 billion
04/15/2024$58.79$58.24
-0.94%		$59.25$57.672.13 million shs$20.43 billion
04/12/2024$59.15$58.79
-0.61%		$59.50$58.432.20 million shs$20.62 billion
04/11/2024$59.07$59.15
+0.14%		$59.66$58.541.30 million shs$20.75 billion
04/10/2024$59.96$59.07
-1.48%		$59.39$58.282.34 million shs$20.72 billion
04/09/2024$59.48$59.96
+0.81%		$60.44$59.431.82 million shs$21.03 billion
04/08/2024$58.51$59.48
+1.66%		$59.60$58.581.65 million shs$20.86 billion
04/05/2024$58.94$58.51
-0.73%		$58.85$58.061.43 million shs$20.52 billion
04/04/2024$58.45$58.94
+0.84%		$59.60$58.301.73 million shs$20.67 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/03/2024$59.28$58.45
-1.40%		$59.25$58.041.66 million shs$20.50 billion
04/02/2024$58.88$59.28
+0.68%		$59.65$58.511.84 million shs$20.79 billion
04/01/2024$59.77$58.88
-1.49%		$59.71$58.531.50 million shs$20.65 billion
03/29/2024$59.77$59.77$59.99$58.801.92 million shs$20.96 billion
03/28/2024$58.98$59.77
+1.34%		$59.99$58.801.92 million shs$20.96 billion
03/27/2024$56.29$58.98
+4.78%		$58.99$56.912.67 million shs$20.69 billion
03/26/2024$57.52$56.29
-2.14%		$57.82$56.162.17 million shs$19.68 billion
03/25/2024$57.89$57.52
-0.64%		$58.25$57.191.92 million shs$20.11 billion
03/22/2024$57.89$57.91
+0.03%		$58.60$57.782.16 million shs$20.25 billion
03/21/2024$59.21$57.89
-2.23%		$59.50$57.873.73 million shs$20.24 billion
03/20/2024$58.80$59.21
+0.70%		$59.66$58.441.96 million shs$20.71 billion
03/19/2024$58.96$58.80
-0.27%		$59.39$58.472.78 million shs$20.56 billion
03/18/2024$58.92$58.96
+0.07%		$59.37$58.422.24 million shs$20.62 billion
03/15/2024$59.08$58.93
-0.25%		$59.51$58.506.06 million shs$20.61 billion
03/14/2024$59.14$59.08
-0.10%		$59.13$57.762.95 million shs$20.66 billion
03/13/2024$59.82$59.14
-1.14%		$60.47$58.663.25 million shs$20.68 billion
03/12/2024$60.65$59.82
-1.37%		$60.66$59.262.03 million shs$20.92 billion
03/11/2024$60.08$60.65
+0.95%		$60.78$60.152.87 million shs$21.21 billion
03/08/2024$59.42$60.08
+1.11%		$60.38$59.151.87 million shs$21.01 billion
03/07/2024$58.50$59.42
+1.57%		$59.70$58.702.26 million shs$20.78 billion
03/06/2024$58.14$58.50
+0.62%		$58.95$57.932.08 million shs$20.46 billion
03/05/2024$58.91$58.14
-1.31%		$59.73$58.112.52 million shs$20.33 billion
03/04/2024$58.41$58.91
+0.86%		$59.25$56.762.72 million shs$20.60 billion
03/01/2024$58.70$58.41
-0.49%		$59.03$57.533.07 million shs$20.43 billion
02/29/2024$58.61$58.70
+0.15%		$59.19$58.244.73 million shs$20.53 billion

Related Companies:
This page (NYSE:ES) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro