Free Trial

Portland General Electric (POR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free POR Stock Alerts
$42.75
-0.65 (-1.50%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Portland General Electric Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-1.41%
3 Month
Performance
+6.45%
6 Month
Performance
+4.78%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-11.47%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

POR Stock Chart for Wednesday, May, 29, 2024

POR Chart by TradingView

Portland General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$43.72$43.40
-0.73%		$44.22$43.35717,620 shs$4.47 billion
05/27/2024$43.72$43.72$43.96$43.52551,000 shs$4.50 billion
05/24/2024$43.74$43.72
-0.05%		$43.96$43.52551,025 shs$4.50 billion
05/23/2024$44.70$43.74
-2.15%		$44.45$43.55719,679 shs$4.51 billion
05/22/2024$45.30$44.70
-1.32%		$45.17$44.58802,473 shs$4.61 billion
05/21/2024$44.92$45.30
+0.85%		$45.41$44.93690,359 shs$4.67 billion
05/20/2024$44.99$44.92
-0.16%		$45.14$44.78991,401 shs$4.63 billion
05/17/2024$45.27$44.98
-0.64%		$45.49$44.821.01 million shs$4.63 billion
05/16/2024$44.63$45.27
+1.43%		$45.36$44.60938,471 shs$4.66 billion
05/15/2024$44.27$44.63
+0.81%		$44.92$44.53649,470 shs$4.60 billion
05/14/2024$44.77$44.27
-1.12%		$45.20$44.24785,859 shs$4.56 billion
05/13/2024$44.55$44.77
+0.49%		$45.11$44.57822,423 shs$4.61 billion
05/10/2024$44.68$44.55
-0.28%		$44.93$44.32573,179 shs$4.59 billion
05/09/2024$44.06$44.68
+1.40%		$44.70$43.901.06 million shs$4.60 billion
05/08/2024$44.45$44.06
-0.87%		$44.37$44.06742,133 shs$4.54 billion
05/07/2024$44.31$44.45
+0.32%		$44.67$44.031.17 million shs$4.58 billion
05/06/2024$43.77$44.31
+1.22%		$44.48$43.862.21 million shs$4.56 billion
05/03/2024$43.48$43.77
+0.67%		$44.14$43.141.50 million shs$4.51 billion
05/02/2024$43.92$43.48
-1.00%		$44.21$43.451.07 million shs$4.48 billion
05/01/2024$43.23$43.92
+1.60%		$44.24$43.05980,825 shs$4.53 billion
04/30/2024$43.37$43.23
-0.32%		$43.60$42.721.08 million shs$4.37 billion
04/29/2024$42.80$43.37
+1.33%		$43.55$42.92985,237 shs$4.39 billion
04/26/2024$43.25$42.80
-1.04%		$44.75$42.791.52 million shs$4.33 billion
04/25/2024$43.69$43.25
-1.00%		$43.74$43.011.20 million shs$4.38 billion
04/24/2024$43.54$43.69
+0.33%		$43.78$42.63669,491 shs$4.42 billion
04/23/2024$43.30$43.54
+0.55%		$43.80$43.11914,739 shs$4.40 billion
04/22/2024$42.80$43.30
+1.17%		$43.59$42.811.06 million shs$4.38 billion
04/19/2024$41.74$42.83
+2.61%		$42.86$41.80900,248 shs$4.33 billion
04/18/2024$40.98$41.74
+1.85%		$41.81$40.96996,154 shs$4.22 billion
04/17/2024$40.55$40.98
+1.06%		$41.04$40.39775,375 shs$4.15 billion
04/16/2024$40.93$40.55
-0.92%		$40.99$40.101.24 million shs$4.10 billion
04/15/2024$40.56$40.93
+0.90%		$40.93$40.381.30 million shs$4.14 billion
04/12/2024$40.72$40.56
-0.39%		$41.04$40.411.30 million shs$4.10 billion
04/11/2024$40.68$40.72
+0.10%		$40.92$40.25764,220 shs$4.12 billion
04/10/2024$42.17$40.68
-3.53%		$41.37$40.59759,224 shs$4.12 billion
04/09/2024$41.66$42.17
+1.22%		$42.22$41.67645,999 shs$4.27 billion
04/08/2024$41.35$41.66
+0.75%		$41.85$41.33616,409 shs$4.21 billion
04/05/2024$41.31$41.39
+0.19%		$41.40$40.71567,422 shs$4.19 billion
04/04/2024$41.32$41.31
-0.02%		$41.79$40.971.16 million shs$4.18 billion
04/03/2024$42.01$41.32
-1.64%		$42.02$41.301.10 million shs$4.18 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$41.95$42.01
+0.14%		$42.23$41.84725,561 shs$4.25 billion
04/01/2024$42.00$41.95
-0.12%		$42.08$41.48664,456 shs$4.24 billion
03/29/2024$41.99$42.00
+0.02%		$42.08$41.36676,333 shs$4.25 billion
03/28/2024$41.68$41.99
+0.74%		$42.08$41.36676,333 shs$4.25 billion
03/27/2024$40.50$41.68
+2.91%		$41.68$40.78897,861 shs$4.22 billion
03/26/2024$40.65$40.50
-0.36%		$40.75$40.16791,881 shs$4.10 billion
03/25/2024$40.73$40.65
-0.21%		$40.99$40.34531,064 shs$4.11 billion
03/22/2024$40.89$40.76
-0.32%		$41.20$40.41943,519 shs$4.12 billion
03/21/2024$41.25$40.89
-0.87%		$41.15$40.611.17 million shs$4.14 billion
03/20/2024$41.10$41.25
+0.36%		$41.54$40.971.25 million shs$4.17 billion
03/19/2024$40.99$41.10
+0.27%		$41.36$40.99600,415 shs$4.16 billion
03/18/2024$41.08$40.99
-0.22%		$41.31$40.87775,501 shs$4.15 billion
03/15/2024$40.75$41.09
+0.83%		$41.38$40.682.50 million shs$4.16 billion
03/14/2024$41.39$40.75
-1.55%		$41.13$40.251.26 million shs$4.12 billion
03/13/2024$41.59$41.39
-0.48%		$42.17$41.16855,408 shs$4.19 billion
03/12/2024$42.10$41.59
-1.21%		$42.00$41.12573,161 shs$4.21 billion
03/11/2024$41.53$42.10
+1.37%		$42.15$41.561.60 million shs$4.26 billion
03/08/2024$41.47$41.53
+0.14%		$41.82$41.24448,114 shs$4.20 billion
03/07/2024$40.51$41.47
+2.37%		$41.51$40.93610,756 shs$4.20 billion
03/06/2024$40.41$40.51
+0.25%		$41.08$40.38838,440 shs$4.10 billion
03/05/2024$40.77$40.41
-0.88%		$41.24$40.28653,969 shs$4.09 billion
03/04/2024$40.14$40.77
+1.57%		$40.83$39.87855,291 shs$4.12 billion
03/01/2024$40.17$40.15
-0.05%		$40.25$39.49956,850 shs$4.06 billion
02/29/2024$40.61$40.17
-1.08%		$41.17$40.141.19 million shs$4.06 billion
02/28/2024$40.70$40.61
-0.22%		$40.80$40.36511,792 shs$4.11 billion

Related Companies:
This page (NYSE:POR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
The only AI company to buy
Porter & Company