Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free IDA Stock Alerts

IDACORP (IDA) Stock Chart & Stock Price History

$102.20
-0.24 (-0.23%)
(As of 09/20/2024 ET)
Compare

IDACORP Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-0.30%
3 Month
Performance
+11.77%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+4.69%
Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

IDA Stock Chart for Friday, September, 20, 2024

IDA Chart by TradingView

IDACORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$102.43$102.20
-0.22%		$102.86$101.71964,499 shs$5.44 billion
09/19/2024$103.43$102.43
-0.97%		$103.34$101.70406,764 shs$5.45 billion
09/18/2024$103.43$103.43$104.69$103.26472,068 shs$5.51 billion
09/17/2024$104.49$103.43
-1.01%		$105.07$103.17315,932 shs$5.51 billion
09/16/2024$103.51$104.49
+0.95%		$104.97$103.94325,227 shs$5.56 billion
09/13/2024$102.99$103.47
+0.47%		$103.80$103.00363,931 shs$5.51 billion
09/12/2024$103.26$102.99
-0.26%		$103.44$102.57220,768 shs$5.48 billion
09/11/2024$104.14$103.26
-0.85%		$103.61$102.37192,146 shs$5.54 billion
09/10/2024$103.63$104.14
+0.49%		$104.70$103.57176,349 shs$5.55 billion
09/09/2024$103.30$103.63
+0.32%		$104.18$102.96195,863 shs$5.52 billion
09/06/2024$104.48$103.24
-1.19%		$105.24$103.23241,589 shs$5.50 billion
09/05/2024$104.62$104.48
-0.13%		$105.18$104.30198,494 shs$5.56 billion
09/04/2024$102.81$104.62
+1.77%		$104.69$103.18297,297 shs$5.57 billion
09/03/2024$101.91$102.81
+0.88%		$103.44$101.96238,501 shs$5.47 billion
09/02/2024$101.91$101.91$102.22$100.76277,000 shs$5.43 billion
08/30/2024$101.61$101.91
+0.30%		$102.22$100.76277,009 shs$5.43 billion
08/29/2024$101.73$101.61
-0.12%		$101.93$101.05256,786 shs$5.41 billion
08/28/2024$100.37$101.73
+1.35%		$102.01$100.92295,984 shs$5.42 billion
08/27/2024$101.64$100.37
-1.25%		$101.53$100.13341,892 shs$5.34 billion
08/26/2024$102.00$101.64
-0.35%		$102.41$101.10392,168 shs$5.41 billion
08/23/2024$102.22$102.03
-0.19%		$102.76$101.68344,549 shs$5.43 billion
08/22/2024$102.88$102.22
-0.64%		$102.77$101.74147,266 shs$5.44 billion
08/21/2024$102.51$102.88
+0.36%		$103.35$102.43178,268 shs$5.48 billion
08/20/2024$102.88$102.51
-0.36%		$103.02$102.23171,115 shs$5.46 billion
08/19/2024$102.03$102.88
+0.83%		$103.12$101.89137,720 shs$5.48 billion
08/16/2024$102.16$102.03
-0.13%		$102.69$101.76244,987 shs$5.43 billion
08/15/2024$102.31$102.16
-0.15%		$102.32$101.36320,043 shs$5.44 billion
08/14/2024$101.91$102.31
+0.39%		$102.84$101.56224,649 shs$5.45 billion
08/13/2024$101.13$101.91
+0.77%		$102.13$100.72395,977 shs$5.43 billion
08/12/2024$101.65$101.13
-0.51%		$101.86$100.47177,009 shs$5.38 billion
08/09/2024$101.43$101.67
+0.24%		$101.84$100.06341,550 shs$5.41 billion
08/08/2024$100.89$101.43
+0.54%		$101.83$100.33515,246 shs$5.40 billion
08/07/2024$101.26$100.89
-0.37%		$102.13$100.41341,455 shs$5.37 billion
08/06/2024$100.69$101.26
+0.57%		$102.17$100.71386,942 shs$5.39 billion
08/05/2024$104.13$100.69
-3.30%		$103.36$99.75439,402 shs$5.36 billion
08/02/2024$102.31$104.12
+1.76%		$104.38$101.29614,222 shs$5.54 billion
08/01/2024$97.75$102.31
+4.66%		$102.99$98.19584,659 shs$5.45 billion
07/31/2024$98.57$97.75
-0.83%		$99.46$97.73356,163 shs$5.20 billion
07/30/2024$97.65$98.57
+0.94%		$98.92$97.20261,017 shs$5.25 billion
07/29/2024$97.50$97.65
+0.15%		$97.88$97.09218,278 shs$5.20 billion
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$97.25$97.46
+0.22%		$97.92$96.87251,935 shs$5.19 billion
07/25/2024$96.45$97.25
+0.83%		$98.28$96.90631,025 shs$5.18 billion
07/24/2024$94.92$96.45
+1.61%		$97.09$95.28292,732 shs$5.13 billion
07/23/2024$95.41$94.92
-0.51%		$95.30$94.51398,235 shs$5.05 billion
07/22/2024$94.34$95.41
+1.13%		$95.70$94.36437,496 shs$5.08 billion
07/19/2024$94.70$94.32
-0.40%		$94.72$93.57404,588 shs$5.02 billion
07/18/2024$95.30$94.70
-0.63%		$95.84$94.57199,616 shs$5.04 billion
07/17/2024$94.76$95.30
+0.57%		$96.79$95.04407,006 shs$5.07 billion
07/16/2024$93.49$94.76
+1.36%		$94.90$93.37421,230 shs$5.05 billion
07/15/2024$94.83$93.49
-1.41%		$94.14$93.16239,235 shs$4.98 billion
07/12/2024$94.95$94.86
-0.09%		$95.77$94.81282,925 shs$5.05 billion
07/11/2024$93.15$94.95
+1.93%		$95.56$93.84147,341 shs$5.06 billion
07/10/2024$92.34$93.15
+0.88%		$93.15$92.12138,692 shs$4.96 billion
07/09/2024$92.01$92.34
+0.36%		$92.71$91.44136,652 shs$4.92 billion
07/08/2024$92.23$92.01
-0.24%		$92.61$91.77204,822 shs$4.90 billion
07/05/2024$92.31$92.22
-0.10%		$92.61$91.78393,513 shs$4.91 billion
07/04/2024$92.31$92.31$93.32$92.19104,835 shs$4.91 billion
07/03/2024$92.24$92.31
+0.08%		$93.32$92.19104,068 shs$4.91 billion
07/02/2024$92.21$92.24
+0.03%		$92.95$92.12156,841 shs$4.91 billion
07/01/2024$93.15$92.21
-1.01%		$93.62$91.99173,963 shs$4.91 billion
06/28/2024$92.73$93.19
+0.50%		$93.31$92.34410,377 shs$4.96 billion
06/27/2024$92.08$92.73
+0.71%		$92.73$91.85228,765 shs$4.94 billion
06/26/2024$91.41$92.08
+0.73%		$92.11$90.67272,605 shs$4.90 billion
06/25/2024$92.45$91.41
-1.12%		$92.34$91.21305,712 shs$4.87 billion
06/24/2024$92.44$92.45
+0.01%		$93.16$92.21298,035 shs$4.92 billion
06/21/2024$91.44$92.44
+1.10%		$92.58$91.51715,090 shs$4.92 billion
06/20/2024$91.08$91.44
+0.39%		$91.84$90.84182,261 shs$4.87 billion
06/19/2024$91.08$91.08$91.81$90.82231,219 shs$4.85 billion

Related Companies:

This page (NYSE:IDA) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored