Free Trial

NextEra Energy (NEE) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NEE Stock Alerts
$76.08
-0.33 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NextEra Energy Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+19.27%
3 Month
Performance
+33.41%
6 Month
Performance
+32.62%
Year-To-Date
Performance
+25.26%
1 Year
Performance
+0.99%
Receive NEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NEE Stock Chart for Saturday, May, 18, 2024

NEE Chart by TradingView

NextEra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.41$76.09
-0.43%		$76.55$75.549.49 million shs$156.32 billion
05/16/2024$77.05$76.41
-0.83%		$77.41$76.0610.41 million shs$156.99 billion
05/15/2024$75.42$77.05
+2.16%		$77.19$75.9712.19 million shs$158.30 billion
05/14/2024$74.58$75.42
+1.13%		$75.61$74.668.10 million shs$154.95 billion
05/13/2024$73.79$74.58
+1.07%		$74.67$73.597.65 million shs$153.23 billion
05/10/2024$74.58$73.79
-1.05%		$75.21$73.6512.05 million shs$151.60 billion
05/09/2024$72.84$74.58
+2.38%		$74.73$72.5816.63 million shs$153.22 billion
05/08/2024$71.95$72.84
+1.24%		$72.89$71.489.91 million shs$149.65 billion
05/07/2024$71.26$71.95
+0.97%		$72.04$71.3113.42 million shs$147.82 billion
05/06/2024$70.14$71.26
+1.60%		$71.30$70.2614.04 million shs$146.41 billion
05/03/2024$68.86$70.14
+1.87%		$70.28$69.3112.30 million shs$144.10 billion
05/02/2024$68.62$68.86
+0.34%		$69.00$67.6710.81 million shs$141.46 billion
05/01/2024$66.99$68.62
+2.44%		$68.86$66.8213.99 million shs$140.98 billion
04/30/2024$67.42$66.99
-0.65%		$67.49$66.2710.04 million shs$137.62 billion
04/29/2024$65.99$67.42
+2.17%		$67.91$66.969.71 million shs$138.52 billion
04/26/2024$66.90$66.01
-1.33%		$67.29$65.759.98 million shs$135.62 billion
04/25/2024$66.56$66.90
+0.51%		$67.12$65.5111.37 million shs$137.31 billion
04/24/2024$66.18$66.56
+0.57%		$67.10$65.2212.03 million shs$136.61 billion
04/23/2024$65.31$66.18
+1.33%		$67.17$65.1014.35 million shs$135.83 billion
04/22/2024$64.30$65.31
+1.57%		$65.49$63.9214.74 million shs$134.04 billion
04/19/2024$64.00$64.31
+0.48%		$64.90$63.6513.42 million shs$131.99 billion
04/18/2024$63.79$64.00
+0.33%		$64.39$63.1310.13 million shs$131.36 billion
04/17/2024$61.70$63.79
+3.39%		$63.92$61.9215.60 million shs$130.92 billion
04/16/2024$62.75$61.70
-1.67%		$62.58$61.3111.53 million shs$126.63 billion
04/15/2024$63.08$62.75
-0.52%		$64.33$62.3011.11 million shs$128.79 billion
04/12/2024$63.95$63.07
-1.37%		$64.31$62.959.04 million shs$129.45 billion
04/11/2024$64.01$63.95
-0.09%		$64.79$63.3212.14 million shs$131.24 billion
04/10/2024$65.38$64.01
-2.10%		$64.24$63.0010.78 million shs$131.37 billion
04/09/2024$64.86$65.38
+0.80%		$65.86$64.799.19 million shs$134.19 billion
04/08/2024$64.18$64.86
+1.06%		$64.92$63.938.03 million shs$133.12 billion
04/05/2024$63.73$64.19
+0.72%		$64.35$62.9010.28 million shs$131.75 billion
04/04/2024$62.55$63.73
+1.89%		$63.98$62.9910.69 million shs$130.80 billion
04/03/2024$62.88$62.55
-0.52%		$62.99$61.8610.55 million shs$128.38 billion
04/02/2024$63.38$62.88
-0.79%		$63.34$62.369.88 million shs$129.06 billion
04/01/2024$63.91$63.38
-0.83%		$64.05$62.7613.05 million shs$130.08 billion
03/29/2024$63.91$63.91$64.26$63.3912.83 million shs$131.17 billion
03/28/2024$63.79$63.91
+0.19%		$64.26$63.3912.73 million shs$131.17 billion
03/27/2024$61.43$63.79
+3.84%		$63.86$62.0213.23 million shs$130.92 billion
03/26/2024$62.62$61.43
-1.90%		$62.91$61.3013.83 million shs$126.08 billion
03/25/2024$61.78$62.62
+1.36%		$62.64$61.4111.42 million shs$128.52 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$61.37$61.78
+0.67%		$62.49$61.729.89 million shs$126.80 billion
03/21/2024$62.17$61.37
-1.29%		$63.39$61.2918.09 million shs$125.96 billion
03/20/2024$61.27$62.17
+1.47%		$62.41$61.3614.56 million shs$127.60 billion
03/19/2024$60.17$61.27
+1.84%		$61.39$60.2611.39 million shs$125.75 billion
03/18/2024$60.08$60.17
+0.14%		$61.14$59.4417.07 million shs$123.48 billion
03/15/2024$59.54$60.10
+0.94%		$60.13$58.8832.42 million shs$123.35 billion
03/14/2024$59.54$59.54$60.24$59.1117.00 million shs$122.20 billion
03/13/2024$57.15$59.54
+4.18%		$60.37$58.9517.27 million shs$122.20 billion
03/12/2024$57.87$57.15
-1.24%		$58.00$56.559.54 million shs$117.30 billion
03/11/2024$57.81$57.87
+0.10%		$58.14$56.899.68 million shs$118.77 billion
03/08/2024$56.24$57.81
+2.79%		$58.16$56.3111.97 million shs$118.65 billion
03/07/2024$55.52$56.24
+1.30%		$56.47$55.5410.23 million shs$115.43 billion
03/06/2024$55.42$55.52
+0.18%		$56.91$55.2711.07 million shs$113.95 billion
03/05/2024$54.97$55.42
+0.82%		$56.51$54.9516.02 million shs$113.75 billion
03/04/2024$55.21$54.97
-0.43%		$55.07$53.9511.60 million shs$112.82 billion
03/01/2024$55.14$55.21
+0.13%		$55.62$54.2815.40 million shs$113.31 billion
02/29/2024$55.04$55.14
+0.18%		$55.86$54.9619.99 million shs$113.17 billion
02/28/2024$55.55$55.04
-0.92%		$55.71$54.7113.24 million shs$112.97 billion
02/27/2024$55.15$55.55
+0.73%		$55.99$54.7912.42 million shs$114.01 billion
02/26/2024$56.78$55.15
-2.87%		$55.93$54.8612.68 million shs$113.19 billion
02/23/2024$56.67$56.78
+0.19%		$57.46$56.5110.51 million shs$116.54 billion
02/22/2024$57.10$56.67
-0.74%		$57.08$56.3210.27 million shs$116.31 billion
02/21/2024$56.61$57.10
+0.86%		$57.34$56.649.32 million shs$117.14 billion
02/20/2024$57.03$56.61
-0.74%		$57.32$56.0511.98 million shs$116.15 billion
02/19/2024$57.03$57.03$57.42$56.339.94 million shs$117.01 billion
02/16/2024$57.27$57.03
-0.43%		$57.42$56.349.94 million shs$117.00 billion

Related Companies:
This page (NYSE:NEE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings