Free Trial

Dominion Energy (D) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free D Stock Alerts
$52.43
-0.46 (-0.87%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dominion Energy Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+2.13%
3 Month
Performance
+9.24%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+4.75%
Receive D Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

D Stock Chart for Wednesday, May, 29, 2024

D Chart by TradingView

Dominion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.79$52.89
+0.19%		$53.31$52.584.44 million shs$44.30 billion
05/27/2024$52.79$52.79$52.83$52.502.13 million shs$44.22 billion
05/24/2024$52.59$52.79
+0.38%		$52.83$52.502.13 million shs$44.22 billion
05/23/2024$53.50$52.59
-1.70%		$53.35$52.413.44 million shs$44.05 billion
05/22/2024$53.94$53.50
-0.82%		$53.91$53.414.18 million shs$44.81 billion
05/21/2024$53.78$53.94
+0.30%		$54.23$53.513.39 million shs$45.18 billion
05/20/2024$53.50$53.78
+0.52%		$53.92$53.243.65 million shs$45.05 billion
05/17/2024$53.30$53.50
+0.38%		$53.59$53.072.88 million shs$44.81 billion
05/16/2024$53.22$53.30
+0.15%		$53.56$53.192.66 million shs$44.64 billion
05/15/2024$52.84$53.22
+0.72%		$53.47$53.034.02 million shs$44.58 billion
05/14/2024$53.04$52.84
-0.38%		$53.36$52.673.46 million shs$44.26 billion
05/13/2024$53.07$53.04
-0.06%		$53.36$52.485.53 million shs$44.43 billion
05/10/2024$52.84$53.07
+0.44%		$53.67$52.755.04 million shs$44.45 billion
05/09/2024$52.15$52.84
+1.32%		$53.10$51.933.70 million shs$44.26 billion
05/08/2024$52.12$52.15
+0.06%		$52.23$51.533.16 million shs$43.68 billion
05/07/2024$51.41$52.12
+1.39%		$52.24$51.583.53 million shs$43.66 billion
05/06/2024$51.40$51.41
+0.01%		$51.64$51.043.00 million shs$43.06 billion
05/03/2024$51.16$51.40
+0.47%		$51.85$50.663.74 million shs$43.05 billion
05/02/2024$51.15$51.16
+0.02%		$52.39$50.684.65 million shs$42.85 billion
05/01/2024$50.98$51.15
+0.33%		$52.09$49.937.03 million shs$42.84 billion
04/30/2024$51.14$50.98
-0.31%		$51.50$50.214.13 million shs$42.70 billion
04/29/2024$50.45$51.14
+1.37%		$51.39$50.692.60 million shs$42.83 billion
04/26/2024$50.97$50.45
-1.02%		$51.21$50.213.48 million shs$42.26 billion
04/25/2024$51.25$50.97
-0.55%		$51.22$50.354.52 million shs$42.69 billion
04/24/2024$50.67$51.25
+1.14%		$51.36$49.623.54 million shs$42.93 billion
04/23/2024$50.63$50.67
+0.08%		$51.11$50.244.64 million shs$42.44 billion
04/22/2024$49.84$50.63
+1.59%		$50.67$49.434.26 million shs$42.41 billion
04/19/2024$48.55$49.84
+2.66%		$49.98$48.684.11 million shs$41.75 billion
04/18/2024$48.33$48.55
+0.46%		$48.81$48.172.82 million shs$40.66 billion
04/17/2024$46.85$48.33
+3.16%		$48.43$47.153.12 million shs$40.48 billion
04/16/2024$47.92$46.85
-2.23%		$47.85$46.623.47 million shs$39.24 billion
04/15/2024$48.91$47.92
-2.02%		$49.54$47.914.41 million shs$40.14 billion
04/12/2024$49.02$48.91
-0.22%		$49.45$48.395.52 million shs$40.97 billion
04/11/2024$48.80$49.02
+0.45%		$49.20$48.393.51 million shs$41.06 billion
04/10/2024$49.55$48.80
-1.51%		$48.97$47.694.53 million shs$41.50 billion
04/09/2024$48.79$49.55
+1.56%		$49.59$48.734.36 million shs$41.50 billion
04/08/2024$48.57$48.79
+0.45%		$49.12$48.412.66 million shs$40.87 billion
04/05/2024$48.64$48.57
-0.14%		$48.79$47.963.82 million shs$40.68 billion
04/04/2024$48.64$48.64$49.22$48.166.33 million shs$40.74 billion
04/03/2024$48.71$48.64
-0.14%		$49.17$48.413.55 million shs$40.74 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$49.16$48.71
-0.92%		$49.35$48.483.77 million shs$40.80 billion
04/01/2024$49.19$49.16
-0.06%		$49.24$48.374.13 million shs$41.18 billion
03/29/2024$49.19$49.19$49.35$48.445.40 million shs$41.20 billion
03/28/2024$48.52$49.19
+1.38%		$49.35$48.465.40 million shs$41.20 billion
03/27/2024$46.68$48.52
+3.94%		$48.55$46.646.54 million shs$40.64 billion
03/26/2024$48.25$46.68
-3.25%		$48.27$46.568.43 million shs$39.09 billion
03/25/2024$48.32$48.25
-0.14%		$48.38$47.883.96 million shs$40.41 billion
03/22/2024$48.49$48.32
-0.35%		$48.76$48.163.80 million shs$40.47 billion
03/21/2024$48.16$48.49
+0.69%		$49.07$48.055.09 million shs$40.61 billion
03/20/2024$48.51$48.16
-0.72%		$48.58$47.774.48 million shs$40.33 billion
03/19/2024$48.51$48.51$48.91$48.348.24 million shs$40.62 billion
03/18/2024$47.84$48.51
+1.40%		$48.80$47.708.11 million shs$40.62 billion
03/15/2024$47.61$47.85
+0.50%		$48.34$47.4211.85 million shs$40.07 billion
03/14/2024$48.12$47.61
-1.06%		$48.08$47.237.03 million shs$39.87 billion
03/13/2024$46.98$48.12
+2.43%		$48.20$47.237.60 million shs$40.30 billion
03/12/2024$47.64$46.98
-1.39%		$48.02$46.924.94 million shs$39.34 billion
03/11/2024$48.00$47.64
-0.75%		$48.17$47.484.64 million shs$39.90 billion
03/08/2024$47.99$47.99$48.37$47.604.39 million shs$40.19 billion
03/07/2024$47.10$47.99
+1.89%		$49.21$47.859.31 million shs$40.19 billion
03/06/2024$46.10$47.10
+2.17%		$47.46$46.438.23 million shs$39.44 billion
03/05/2024$46.70$46.10
-1.28%		$47.81$45.997.62 million shs$38.61 billion
03/04/2024$44.79$46.70
+4.26%		$46.97$44.499.86 million shs$39.11 billion
03/01/2024$47.81$44.79
-6.32%		$47.00$44.1713.83 million shs$37.51 billion
02/29/2024$48.33$47.81
-1.08%		$48.22$47.449.70 million shs$40.04 billion
02/28/2024$47.81$48.33
+1.09%		$48.40$47.627.25 million shs$40.47 billion

Related Companies:
This page (NYSE:D) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press