Free Trial

Array Technologies (ARRY) Stock Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free ARRY Stock Alerts
$10.96
-0.38 (-3.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Array Technologies Stock Price Performance

5 Day
Performance
-13.15%
1 Month
Performance
-2.75%
3 Month
Performance
-25.24%
6 Month
Performance
-27.70%
Year-To-Date
Performance
-34.76%
1 Year
Performance
-52.62%
Receive ARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Array Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ARRY Stock Chart for Sunday, May, 19, 2024

ARRY Chart by TradingView

Array Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.34$10.96
-3.35%		$11.33$10.855.76 million shs$1.66 billion
05/16/2024$12.24$11.34
-7.35%		$12.35$11.179.65 million shs$1.72 billion
05/15/2024$12.62$12.24
-3.01%		$13.60$12.138.04 million shs$1.86 billion
05/14/2024$12.66$12.62
-0.32%		$13.50$12.365.10 million shs$1.92 billion
05/13/2024$12.76$12.66
-0.78%		$13.26$12.645.34 million shs$1.92 billion
05/10/2024$12.51$12.76
+2.00%		$14.85$12.5215.08 million shs$1.94 billion
05/09/2024$12.51$12.51$12.68$12.2110.40 million shs$1.90 billion
05/08/2024$13.39$12.51
-6.57%		$12.93$12.317.31 million shs$1.90 billion
05/07/2024$13.74$13.39
-2.55%		$13.90$13.293.41 million shs$2.03 billion
05/06/2024$13.46$13.74
+2.08%		$13.94$13.453.93 million shs$2.08 billion
05/03/2024$13.06$13.46
+3.06%		$13.98$13.354.56 million shs$2.04 billion
05/02/2024$12.46$13.06
+4.82%		$13.10$12.405.55 million shs$1.98 billion
05/01/2024$12.34$12.46
+0.97%		$13.18$12.296.32 million shs$1.89 billion
04/30/2024$12.53$12.34
-1.52%		$12.79$12.073.98 million shs$1.87 billion
04/29/2024$12.40$12.53
+1.05%		$12.89$12.434.10 million shs$1.90 billion
04/26/2024$11.94$12.40
+3.85%		$13.03$11.914.20 million shs$1.88 billion
04/25/2024$12.23$11.94
-2.37%		$12.13$11.623.54 million shs$1.81 billion
04/24/2024$11.94$12.23
+2.43%		$12.28$11.605.42 million shs$1.86 billion
04/23/2024$11.69$11.94
+2.14%		$12.38$11.595.61 million shs$1.81 billion
04/22/2024$11.27$11.69
+3.73%		$11.83$11.085.81 million shs$1.77 billion
04/19/2024$10.97$11.27
+2.73%		$11.30$10.838.21 million shs$1.71 billion
04/18/2024$11.17$10.97
-1.79%		$11.32$10.826.52 million shs$1.66 billion
04/17/2024$11.40$11.17
-2.02%		$11.67$11.086.45 million shs$1.69 billion
04/16/2024$12.14$11.40
-6.10%		$12.00$11.258.31 million shs$1.73 billion
04/15/2024$12.94$12.14
-6.18%		$12.92$12.085.40 million shs$1.84 billion
04/12/2024$14.18$12.94
-8.74%		$14.27$12.866.00 million shs$1.96 billion
04/11/2024$14.28$14.18
-0.70%		$14.44$13.762.82 million shs$2.15 billion
04/10/2024$14.53$14.28
-1.72%		$14.30$13.215.27 million shs$2.16 billion
04/09/2024$14.00$14.53
+3.79%		$14.71$14.022.76 million shs$2.20 billion
04/08/2024$13.80$14.00
+1.45%		$14.12$13.823.01 million shs$2.12 billion
04/05/2024$14.26$13.80
-3.23%		$14.25$13.725.69 million shs$2.09 billion
04/04/2024$14.40$14.26
-0.97%		$14.95$14.133.88 million shs$2.16 billion
04/03/2024$14.19$14.40
+1.48%		$14.51$13.866.28 million shs$2.18 billion
04/02/2024$14.69$14.19
-3.40%		$14.88$14.115.94 million shs$2.15 billion
04/01/2024$14.91$14.69
-1.48%		$15.12$14.603.30 million shs$2.22 billion
03/29/2024$14.91$14.91$15.35$14.584.54 million shs$2.26 billion
03/28/2024$15.10$14.91
-1.26%		$15.35$14.583.94 million shs$2.26 billion
03/27/2024$14.12$15.10
+6.94%		$15.25$14.225.05 million shs$2.28 billion
03/26/2024$13.80$14.12
+2.32%		$14.49$13.816.84 million shs$2.14 billion
03/25/2024$13.69$13.80
+0.80%		$14.05$13.494.28 million shs$2.09 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$14.03$13.69
-2.42%		$14.08$13.595.83 million shs$2.07 billion
03/21/2024$13.32$14.03
+5.33%		$14.50$13.329.28 million shs$2.12 billion
03/20/2024$12.34$13.32
+7.94%		$13.65$12.178.47 million shs$2.02 billion
03/19/2024$11.94$12.34
+3.35%		$12.39$11.705.24 million shs$1.87 billion
03/18/2024$11.73$11.94
+1.79%		$12.02$11.385.25 million shs$1.81 billion
03/15/2024$11.91$11.73
-1.51%		$12.15$11.716.91 million shs$1.77 billion
03/14/2024$11.98$11.91
-0.58%		$12.01$11.564.36 million shs$1.80 billion
03/13/2024$12.17$11.98
-1.56%		$12.35$11.914.97 million shs$1.81 billion
03/12/2024$12.65$12.17
-3.79%		$12.61$11.986.40 million shs$1.84 billion
03/11/2024$12.81$12.65
-1.25%		$13.38$12.604.34 million shs$1.91 billion
03/08/2024$13.22$12.81
-3.10%		$13.51$12.615.45 million shs$1.94 billion
03/07/2024$13.16$13.22
+0.49%		$13.42$13.064.78 million shs$2.00 billion
03/06/2024$12.87$13.16
+2.21%		$13.30$12.743.34 million shs$1.99 billion
03/05/2024$13.32$12.87
-3.38%		$13.41$12.834.62 million shs$1.95 billion
03/04/2024$14.14$13.32
-5.80%		$14.19$13.104.99 million shs$2.02 billion
03/01/2024$13.64$14.14
+3.67%		$14.25$13.318.20 million shs$2.14 billion
02/29/2024$14.10$13.64
-3.26%		$14.25$13.158.62 million shs$2.06 billion
02/28/2024$13.64$14.10
+3.37%		$14.74$12.9717.99 million shs$2.13 billion
02/27/2024$13.40$13.64
+1.79%		$14.05$13.3313.21 million shs$2.06 billion
02/26/2024$13.40$13.40$13.75$13.049.51 million shs$2.03 billion
02/23/2024$13.17$13.40
+1.75%		$13.70$13.065.58 million shs$2.03 billion
02/22/2024$13.78$13.17
-4.43%		$13.76$13.104.58 million shs$1.99 billion
02/21/2024$14.25$13.78
-3.30%		$14.01$13.643.67 million shs$2.08 billion
02/20/2024$14.66$14.25
-2.80%		$14.49$14.083.87 million shs$2.15 billion
02/19/2024$14.66$14.66$15.07$14.634.45 million shs$2.22 billion

Related Companies:
This page (NASDAQ:ARRY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press