Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free DKL Stock Alerts
$39.51
+0.65 (+1.67%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek Logistics Partners Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+3.00%
3 Month
Performance
-12.99%
6 Month
Performance
-19.94%
Year-To-Date
Performance
-8.48%
1 Year
Performance
-19.09%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DKL Stock Chart for Monday, May, 20, 2024

DKL Chart by TradingView

Delek Logistics Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.86$39.44
+1.49%		$39.48$38.6086,997 shs$1.72 billion
05/16/2024$39.36$38.86
-1.27%		$39.50$38.6995,420 shs$1.70 billion
05/15/2024$38.95$39.36
+1.07%		$39.47$38.84120,569 shs$1.72 billion
05/14/2024$38.55$38.95
+1.02%		$39.00$38.6673,960 shs$1.70 billion
05/13/2024$39.06$38.55
-1.31%		$39.63$38.5573,814 shs$1.68 billion
05/10/2024$39.59$39.07
-1.31%		$39.63$38.7056,824 shs$1.70 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$39.10$39.59
+1.25%		$39.59$39.06198,838 shs$1.73 billion
05/08/2024$38.83$39.10
+0.70%		$39.20$38.6166,652 shs$1.71 billion
05/07/2024$39.40$38.83
-1.45%		$38.90$38.21100,078 shs$1.69 billion
05/06/2024$39.70$39.40
-0.76%		$40.24$39.34226,873 shs$1.72 billion
05/03/2024$40.04$39.72
-0.80%		$40.32$39.33122,058 shs$1.73 billion
05/02/2024$39.72$40.04
+0.81%		$40.46$39.70127,049 shs$1.75 billion
05/01/2024$39.49$39.72
+0.58%		$40.22$39.64118,421 shs$1.73 billion
04/30/2024$39.63$39.49
-0.35%		$40.28$39.25120,347 shs$1.72 billion
04/29/2024$40.17$39.63
-1.34%		$40.46$39.62122,803 shs$1.73 billion
04/26/2024$39.39$40.15
+1.93%		$40.54$39.55148,834 shs$1.75 billion
04/25/2024$39.40$39.39
-0.03%		$39.42$38.9841,059 shs$1.72 billion
04/24/2024$39.12$39.40
+0.72%		$39.49$38.8376,728 shs$1.72 billion
04/23/2024$38.90$39.12
+0.57%		$39.27$38.8249,170 shs$1.71 billion
04/22/2024$38.42$38.90
+1.25%		$39.18$38.6576,222 shs$1.70 billion
04/19/2024$38.00$38.36
+0.95%		$39.14$37.97101,228 shs$1.67 billion
04/18/2024$37.68$38.00
+0.85%		$38.00$37.7181,232 shs$1.66 billion
04/17/2024$37.31$37.68
+0.99%		$37.84$37.3768,744 shs$1.64 billion
04/16/2024$37.35$37.31
-0.11%		$37.57$37.0256,740 shs$1.63 billion
04/15/2024$38.00$37.35
-1.71%		$38.81$37.2659,323 shs$1.63 billion
04/12/2024$38.31$38.01
-0.78%		$39.14$38.01122,092 shs$1.66 billion
04/11/2024$38.54$38.31
-0.60%		$39.19$38.1381,440 shs$1.67 billion
04/10/2024$38.59$38.54
-0.13%		$39.20$38.5373,672 shs$1.68 billion
04/09/2024$39.12$38.59
-1.35%		$39.40$38.5983,528 shs$1.68 billion
04/08/2024$39.73$39.12
-1.54%		$40.02$39.03140,558 shs$1.71 billion
04/05/2024$39.82$39.73
-0.23%		$40.03$39.4897,501 shs$1.73 billion
04/04/2024$40.20$39.82
-0.95%		$40.50$39.6667,664 shs$1.74 billion
04/03/2024$40.52$40.20
-0.79%		$40.90$40.1171,641 shs$1.75 billion
04/02/2024$40.65$40.52
-0.32%		$41.07$40.2659,850 shs$1.77 billion
04/01/2024$40.99$40.65
-0.83%		$40.96$40.5064,127 shs$1.77 billion
03/29/2024$40.86$40.99
+0.32%		$41.05$40.74106,386 shs$1.79 billion
03/28/2024$40.94$40.86
-0.20%		$41.05$40.75106,386 shs$1.78 billion
03/27/2024$40.95$40.94
-0.02%		$41.24$40.6171,851 shs$1.79 billion
03/26/2024$40.80$40.95
+0.37%		$41.28$40.7992,823 shs$1.79 billion
03/25/2024$40.68$40.80
+0.29%		$41.48$40.6259,088 shs$1.78 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$40.83$40.69
-0.34%		$41.26$40.6383,024 shs$1.77 billion
03/21/2024$41.35$40.83
-1.26%		$41.35$40.7863,747 shs$1.78 billion
03/20/2024$40.76$41.35
+1.45%		$41.73$40.86165,748 shs$1.80 billion
03/19/2024$39.96$40.76
+2.00%		$41.16$40.21110,281 shs$1.78 billion
03/18/2024$39.56$39.96
+1.01%		$39.96$39.38124,916 shs$1.74 billion
03/15/2024$39.25$39.47
+0.56%		$39.61$39.22135,371 shs$1.72 billion
03/14/2024$39.23$39.25
+0.05%		$39.45$38.9494,469 shs$1.71 billion
03/13/2024$39.07$39.23
+0.41%		$39.34$38.9575,963 shs$1.71 billion
03/12/2024$39.31$39.07
-0.61%		$39.49$38.7584,982 shs$1.70 billion
03/11/2024$39.09$39.31
+0.56%		$39.84$39.00210,211 shs$1.71 billion
03/08/2024$44.67$39.09
-12.49%		$40.10$38.501.25 million shs$1.70 billion
03/07/2024$45.00$44.67
-0.73%		$44.77$44.2039,797 shs$1.95 billion
03/06/2024$44.37$45.00
+1.42%		$45.19$43.8920,461 shs$1.96 billion
03/05/2024$44.27$44.37
+0.23%		$44.60$43.8226,695 shs$1.93 billion
03/04/2024$44.04$44.27
+0.52%		$44.57$43.7617,147 shs$1.93 billion
03/01/2024$43.70$43.88
+0.41%		$44.15$43.6126,874 shs$1.91 billion
02/29/2024$45.01$43.70
-2.91%		$45.44$43.3037,956 shs$1.91 billion
02/28/2024$45.68$45.01
-1.47%		$45.87$44.8944,642 shs$1.96 billion
02/27/2024$45.34$45.68
+0.75%		$46.50$44.8227,636 shs$1.99 billion
02/26/2024$46.19$45.34
-1.84%		$46.48$45.3418,218 shs$1.98 billion
02/23/2024$45.96$46.06
+0.23%		$46.48$45.4420,484 shs$2.01 billion
02/22/2024$45.52$45.96
+0.96%		$45.99$45.2620,644 shs$2.00 billion
02/21/2024$45.35$45.52
+0.37%		$45.65$45.0824,970 shs$1.98 billion
02/20/2024$45.41$45.35
-0.13%		$45.57$44.4822,779 shs$1.98 billion
02/19/2024$45.41$45.41$45.43$44.3115,000 shs$1.98 billion

Related Companies:
This page (NYSE:DKL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club