Free Trial

Plains GP (PAGP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PAGP Stock Alerts
$17.75
+0.05 (+0.28%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Plains GP Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-2.80%
3 Month
Performance
+2.91%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+26.25%
Receive PAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains GP and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

PAGP Stock Chart for Thursday, May, 30, 2024

PAGP Chart by TradingView

Plains GP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$17.78$17.70
-0.45%		$17.79$17.572.54 million shs$3.49 billion
05/28/2024$18.05$17.78
-1.50%		$18.30$17.692.85 million shs$3.51 billion
05/27/2024$18.05$18.05$18.22$18.01716,400 shs$3.56 billion
05/24/2024$18.05$18.05$18.22$18.01716,422 shs$3.56 billion
05/23/2024$18.30$18.05
-1.37%		$18.44$18.04775,849 shs$3.56 billion
05/22/2024$18.67$18.30
-1.98%		$18.59$18.221.02 million shs$3.61 billion
05/21/2024$18.54$18.67
+0.70%		$18.68$18.471.65 million shs$3.68 billion
05/20/2024$18.40$18.54
+0.76%		$18.61$18.321.86 million shs$3.66 billion
05/17/2024$18.07$18.40
+1.83%		$18.41$18.021.40 million shs$3.63 billion
05/16/2024$18.28$18.07
-1.15%		$18.36$18.061.53 million shs$3.56 billion
05/15/2024$18.34$18.28
-0.33%		$18.40$18.141.77 million shs$3.61 billion
05/14/2024$18.17$18.34
+0.94%		$18.35$18.101.47 million shs$3.62 billion
05/13/2024$18.46$18.17
-1.57%		$18.63$18.161.94 million shs$3.58 billion
05/10/2024$18.54$18.46
-0.43%		$18.65$18.371.32 million shs$3.64 billion
05/09/2024$18.52$18.54
+0.11%		$18.62$18.481.99 million shs$3.66 billion
05/08/2024$18.27$18.52
+1.37%		$18.55$18.132.43 million shs$3.65 billion
05/07/2024$18.37$18.27
-0.54%		$18.52$18.174.23 million shs$3.60 billion
05/06/2024$18.40$18.37
-0.16%		$18.51$18.151.87 million shs$3.62 billion
05/03/2024$18.06$18.40
+1.88%		$18.55$17.842.96 million shs$3.63 billion
05/02/2024$17.78$18.06
+1.57%		$18.15$17.872.08 million shs$3.56 billion
05/01/2024$18.21$17.78
-2.36%		$18.20$17.592.55 million shs$3.51 billion
04/30/2024$18.93$18.21
-3.80%		$18.53$18.171.25 million shs$3.59 billion
04/29/2024$18.76$18.93
+0.91%		$18.94$18.721.41 million shs$3.73 billion
04/26/2024$18.92$18.76
-0.85%		$19.10$18.682.40 million shs$3.70 billion
04/25/2024$19.01$18.92
-0.47%		$19.12$18.842.78 million shs$3.73 billion
04/24/2024$18.86$19.01
+0.80%		$19.03$18.721.74 million shs$3.75 billion
04/23/2024$18.69$18.86
+0.91%		$18.98$18.642.12 million shs$3.72 billion
04/22/2024$18.76$18.69
-0.37%		$18.83$18.545.33 million shs$3.69 billion
04/19/2024$18.47$18.76
+1.57%		$18.86$18.481.31 million shs$3.70 billion
04/18/2024$18.27$18.47
+1.09%		$18.72$18.273.14 million shs$3.64 billion
04/17/2024$18.24$18.27
+0.16%		$18.32$18.061.23 million shs$3.60 billion
04/16/2024$18.48$18.24
-1.30%		$18.58$18.211.73 million shs$3.60 billion
04/15/2024$18.76$18.48
-1.49%		$18.89$18.481.22 million shs$3.64 billion
04/12/2024$18.96$18.76
-1.05%		$19.25$18.651.68 million shs$3.70 billion
04/11/2024$19.10$18.96
-0.73%		$19.13$18.831.12 million shs$3.74 billion
04/10/2024$19.31$19.10
-1.09%		$19.27$19.071.70 million shs$3.76 billion
04/09/2024$19.65$19.31
-1.73%		$19.72$19.272.36 million shs$3.81 billion
04/08/2024$19.30$19.65
+1.81%		$19.77$19.353.13 million shs$3.87 billion
04/05/2024$19.00$19.30
+1.58%		$19.32$18.982.74 million shs$3.80 billion
04/04/2024$18.87$19.00
+0.69%		$19.21$18.873.46 million shs$3.75 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$18.46$18.87
+2.22%		$18.99$18.473.39 million shs$3.72 billion
04/02/2024$18.39$18.46
+0.38%		$18.53$18.381.91 million shs$3.64 billion
04/01/2024$18.25$18.39
+0.77%		$18.49$18.211.64 million shs$3.63 billion
03/29/2024$18.25$18.25$18.31$18.022.47 million shs$3.60 billion
03/28/2024$18.00$18.25
+1.39%		$18.31$18.022.41 million shs$3.60 billion
03/27/2024$17.82$18.00
+1.01%		$18.03$17.812.15 million shs$3.55 billion
03/26/2024$17.95$17.82
-0.72%		$18.03$17.791.58 million shs$3.51 billion
03/25/2024$17.82$17.95
+0.73%		$18.04$17.832.69 million shs$3.54 billion
03/22/2024$18.01$17.82
-1.05%		$18.02$17.791.89 million shs$3.51 billion
03/21/2024$17.91$18.01
+0.56%		$18.07$17.822.26 million shs$3.55 billion
03/20/2024$17.74$17.91
+0.96%		$17.92$17.671.06 million shs$3.53 billion
03/19/2024$17.55$17.74
+1.08%		$17.76$17.501.37 million shs$3.50 billion
03/18/2024$17.43$17.55
+0.69%		$17.56$17.411.26 million shs$3.46 billion
03/15/2024$17.23$17.43
+1.16%		$17.48$17.231.14 million shs$3.44 billion
03/14/2024$17.47$17.23
-1.37%		$17.54$17.191.45 million shs$3.40 billion
03/13/2024$17.42$17.47
+0.29%		$17.63$17.461.98 million shs$3.44 billion
03/12/2024$17.32$17.42
+0.58%		$17.47$17.241.04 million shs$3.43 billion
03/11/2024$17.43$17.32
-0.63%		$17.40$17.22932,599 shs$3.41 billion
03/08/2024$17.49$17.43
-0.34%		$17.54$17.401.19 million shs$3.44 billion
03/07/2024$17.41$17.49
+0.46%		$17.49$17.332.49 million shs$3.45 billion
03/06/2024$17.31$17.41
+0.58%		$17.51$17.351.35 million shs$3.43 billion
03/05/2024$17.30$17.31
+0.06%		$17.44$17.253.27 million shs$3.41 billion
03/04/2024$17.31$17.30
-0.06%		$17.46$17.282.35 million shs$3.41 billion
03/01/2024$17.20$17.31
+0.64%		$17.46$17.291.57 million shs$3.40 billion
02/29/2024$17.07$17.20
+0.76%		$17.33$17.101.11 million shs$3.38 billion

Related Companies:
This page (NYSE:PAGP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange