Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Warrior Met Coal (HCC) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HCC Stock Alerts
$64.67
+0.88 (+1.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Warrior Met Coal Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-3.54%
3 Month
Performance
+16.17%
6 Month
Performance
+21.31%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+84.98%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HCC Stock Chart for Monday, May, 20, 2024

HCC Chart by TradingView

Warrior Met Coal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.86$64.67
+1.28%		$64.70$63.44394,911 shs$3.38 billion
05/16/2024$63.58$63.86
+0.43%		$64.10$62.59509,629 shs$3.34 billion
05/15/2024$63.28$63.58
+0.47%		$63.90$61.91495,077 shs$3.33 billion
05/14/2024$63.77$63.28
-0.77%		$64.65$63.20381,216 shs$3.31 billion
05/13/2024$63.78$63.77
-0.02%		$64.84$63.20468,837 shs$3.34 billion
05/10/2024$65.93$63.77
-3.28%		$66.06$63.49724,487 shs$3.34 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$64.84$65.93
+1.69%		$66.64$64.12716,132 shs$3.45 billion
05/08/2024$66.07$64.84
-1.87%		$66.16$64.07593,469 shs$3.39 billion
05/07/2024$64.76$66.07
+2.02%		$67.44$64.09494,099 shs$3.46 billion
05/06/2024$66.23$64.76
-2.22%		$67.07$64.74651,027 shs$3.39 billion
05/03/2024$65.47$66.29
+1.25%		$66.60$64.10621,682 shs$3.47 billion
05/02/2024$67.94$65.47
-3.64%		$71.35$65.321.10 million shs$3.42 billion
05/01/2024$68.35$67.94
-0.60%		$69.04$67.01737,627 shs$3.55 billion
04/30/2024$70.89$68.35
-3.58%		$70.93$67.88796,810 shs$3.57 billion
04/29/2024$70.13$70.89
+1.08%		$71.91$69.31565,107 shs$3.71 billion
04/26/2024$69.53$70.13
+0.86%		$70.54$67.281.11 million shs$3.67 billion
04/25/2024$66.15$69.53
+5.11%		$69.64$64.83975,409 shs$3.64 billion
04/24/2024$65.58$66.15
+0.87%		$67.08$65.52472,622 shs$3.46 billion
04/23/2024$67.07$65.58
-2.22%		$66.32$64.19538,917 shs$3.43 billion
04/22/2024$67.04$67.07
+0.04%		$68.70$66.22480,415 shs$3.51 billion
04/19/2024$66.12$66.98
+1.30%		$67.73$66.05662,831 shs$3.50 billion
04/18/2024$65.04$66.12
+1.67%		$67.43$65.05836,046 shs$3.46 billion
04/17/2024$68.19$65.04
-4.63%		$69.23$65.00852,243 shs$3.40 billion
04/16/2024$62.81$68.19
+8.57%		$68.80$62.001.23 million shs$3.57 billion
04/15/2024$62.51$62.81
+0.48%		$63.82$61.62590,254 shs$3.28 billion
04/12/2024$63.18$62.49
-1.09%		$64.60$61.84598,539 shs$3.27 billion
04/11/2024$61.72$63.18
+2.37%		$64.52$61.55907,347 shs$3.30 billion
04/10/2024$59.94$61.72
+2.97%		$61.97$58.46984,459 shs$3.14 billion
04/09/2024$58.50$59.94
+2.46%		$60.51$58.38725,552 shs$3.13 billion
04/08/2024$56.48$58.50
+3.58%		$59.71$57.08726,823 shs$3.06 billion
04/05/2024$56.36$56.48
+0.21%		$56.95$55.44963,687 shs$2.95 billion
04/04/2024$59.04$56.36
-4.53%		$59.30$56.27624,662 shs$2.95 billion
04/03/2024$58.42$59.04
+1.05%		$59.49$57.84533,911 shs$3.09 billion
04/02/2024$60.53$58.42
-3.49%		$60.60$57.68796,636 shs$3.06 billion
04/01/2024$60.70$60.53
-0.28%		$61.05$60.11594,877 shs$3.17 billion
03/29/2024$60.67$60.70
+0.05%		$62.63$60.591.15 million shs$3.17 billion
03/28/2024$62.07$60.67
-2.26%		$62.63$60.591.15 million shs$3.17 billion
03/27/2024$59.43$62.07
+4.44%		$62.38$59.071.10 million shs$3.25 billion
03/26/2024$57.95$59.43
+2.56%		$61.50$58.471.24 million shs$3.11 billion
03/25/2024$56.54$57.95
+2.48%		$58.77$56.87800,735 shs$3.03 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$56.54$56.53
-0.02%		$57.59$56.50718,159 shs$2.96 billion
03/21/2024$55.60$56.54
+1.69%		$56.63$55.56562,687 shs$2.96 billion
03/20/2024$55.74$55.60
-0.25%		$55.83$54.01720,802 shs$2.91 billion
03/19/2024$53.98$55.74
+3.26%		$55.81$53.77779,111 shs$2.92 billion
03/18/2024$53.76$53.98
+0.41%		$54.77$52.85842,118 shs$2.82 billion
03/15/2024$53.03$53.73
+1.32%		$54.17$52.003.35 million shs$2.81 billion
03/14/2024$53.80$53.03
-1.43%		$53.29$52.061.35 million shs$2.77 billion
03/13/2024$54.78$53.80
-1.79%		$54.97$53.231.42 million shs$2.81 billion
03/12/2024$56.97$54.78
-3.84%		$56.99$54.141.14 million shs$2.86 billion
03/11/2024$60.95$56.97
-6.53%		$60.90$55.681.23 million shs$2.98 billion
03/08/2024$61.35$60.98
-0.60%		$62.29$60.66544,253 shs$3.19 billion
03/07/2024$60.09$61.35
+2.10%		$62.22$60.67697,453 shs$3.21 billion
03/06/2024$58.75$60.09
+2.28%		$60.69$59.30526,068 shs$3.14 billion
03/05/2024$59.12$58.75
-0.63%		$60.66$58.27690,375 shs$3.07 billion
03/04/2024$57.54$59.12
+2.75%		$59.80$57.24816,192 shs$3.09 billion
03/01/2024$56.97$57.56
+1.04%		$58.26$56.87836,456 shs$3.01 billion
02/29/2024$57.07$56.97
-0.18%		$57.67$55.701.94 million shs$2.98 billion
02/28/2024$59.59$57.07
-4.23%		$60.21$56.971.01 million shs$2.98 billion
02/27/2024$58.85$59.59
+1.26%		$60.16$58.70706,778 shs$3.11 billion
02/26/2024$57.85$58.85
+1.73%		$59.93$57.71611,626 shs$3.08 billion
02/23/2024$57.61$57.86
+0.43%		$58.65$56.75479,470 shs$3.02 billion
02/22/2024$56.77$57.61
+1.48%		$57.66$55.52699,151 shs$3.01 billion
02/21/2024$55.67$56.77
+1.98%		$57.23$54.66856,875 shs$2.97 billion
02/20/2024$57.71$55.67
-3.53%		$57.92$55.201.13 million shs$2.91 billion
02/19/2024$57.71$57.71$59.54$56.001.24 million shs$3.02 billion

Related Companies:
This page (NYSE:HCC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders