Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

California Resources (CRC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CRC Stock Alerts
$49.40
+0.15 (+0.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

California Resources Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-9.24%
3 Month
Performance
-7.23%
6 Month
Performance
-4.78%
Year-To-Date
Performance
-9.66%
1 Year
Performance
+25.89%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CRC Stock Chart for Monday, May, 20, 2024

CRC Chart by TradingView

California Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.26$49.38
+0.24%		$49.63$48.98761,565 shs$3.38 billion
05/16/2024$48.61$49.26
+1.34%		$49.58$48.521.08 million shs$3.38 billion
05/15/2024$47.87$48.61
+1.55%		$48.96$47.41906,076 shs$3.33 billion
05/14/2024$48.22$47.87
-0.72%		$48.59$47.141.05 million shs$3.28 billion
05/13/2024$48.78$48.22
-1.16%		$48.97$47.961.06 million shs$3.30 billion
05/10/2024$50.19$48.77
-2.83%		$50.77$48.77885,448 shs$3.35 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$50.09$50.19
+0.20%		$51.15$50.11742,191 shs$3.45 billion
05/08/2024$52.94$50.09
-5.38%		$54.56$49.801.35 million shs$3.44 billion
05/07/2024$52.69$52.94
+0.47%		$53.30$52.52415,991 shs$3.64 billion
05/06/2024$51.68$52.69
+1.95%		$53.42$51.77415,496 shs$3.62 billion
05/03/2024$51.50$51.68
+0.35%		$51.87$51.12460,179 shs$3.55 billion
05/02/2024$51.08$51.50
+0.82%		$52.27$51.22491,117 shs$3.54 billion
05/01/2024$52.86$51.08
-3.37%		$52.81$51.05593,150 shs$3.51 billion
04/30/2024$55.54$52.86
-4.83%		$55.20$52.79481,069 shs$3.63 billion
04/29/2024$54.90$55.54
+1.17%		$55.71$54.91294,198 shs$3.82 billion
04/26/2024$55.26$54.90
-0.65%		$55.28$54.51298,578 shs$3.77 billion
04/25/2024$54.91$55.26
+0.64%		$55.37$53.78341,592 shs$3.80 billion
04/24/2024$55.76$54.91
-1.52%		$55.67$54.70380,730 shs$3.78 billion
04/23/2024$54.95$55.76
+1.47%		$56.29$54.69473,743 shs$3.83 billion
04/22/2024$54.43$54.95
+0.96%		$55.15$53.63484,229 shs$3.78 billion
04/19/2024$53.69$54.43
+1.38%		$54.81$53.43340,485 shs$3.74 billion
04/18/2024$53.81$53.69
-0.22%		$54.77$53.59427,140 shs$3.69 billion
04/17/2024$55.15$53.81
-2.43%		$55.48$53.65510,731 shs$3.70 billion
04/16/2024$55.05$55.15
+0.18%		$55.50$54.03464,763 shs$3.79 billion
04/15/2024$55.79$55.05
-1.33%		$56.16$54.55522,407 shs$3.79 billion
04/12/2024$56.53$55.81
-1.27%		$57.85$55.28517,411 shs$3.84 billion
04/11/2024$56.92$56.53
-0.69%		$57.23$56.18604,075 shs$3.89 billion
04/10/2024$56.66$56.92
+0.46%		$57.05$55.93824,128 shs$3.90 billion
04/09/2024$55.72$56.66
+1.69%		$56.70$55.71647,390 shs$3.90 billion
04/08/2024$54.77$55.72
+1.73%		$56.03$54.61578,365 shs$3.83 billion
04/05/2024$54.18$54.78
+1.11%		$55.00$53.99864,783 shs$3.77 billion
04/04/2024$53.69$54.18
+0.91%		$54.82$53.68597,831 shs$3.73 billion
04/03/2024$53.26$53.69
+0.82%		$53.78$53.22612,652 shs$3.69 billion
04/02/2024$53.82$53.26
-1.05%		$54.22$52.67968,512 shs$3.66 billion
04/01/2024$55.10$53.82
-2.32%		$55.45$53.76574,986 shs$3.70 billion
03/29/2024$55.11$55.10
-0.02%		$55.63$54.64772,476 shs$3.79 billion
03/28/2024$54.93$55.11
+0.33%		$55.59$54.68772,476 shs$3.79 billion
03/27/2024$53.27$54.93
+3.12%		$55.03$53.25521,704 shs$3.78 billion
03/26/2024$53.96$53.27
-1.28%		$54.58$53.05798,215 shs$3.66 billion
03/25/2024$53.06$53.96
+1.70%		$54.64$53.62623,684 shs$3.71 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$56.08$53.06
-5.39%		$55.48$52.91941,661 shs$3.68 billion
03/21/2024$56.18$56.08
-0.18%		$56.87$55.90681,097 shs$3.88 billion
03/20/2024$54.69$56.18
+2.72%		$56.21$54.23669,307 shs$3.89 billion
03/19/2024$53.84$54.69
+1.58%		$55.00$53.82670,569 shs$3.79 billion
03/18/2024$53.98$53.84
-0.26%		$54.32$53.16805,079 shs$3.73 billion
03/15/2024$54.01$53.98
-0.06%		$55.10$53.477.70 million shs$3.74 billion
03/14/2024$53.01$54.01
+1.89%		$54.20$53.121.26 million shs$3.74 billion
03/13/2024$52.09$53.01
+1.77%		$53.69$52.341.63 million shs$3.67 billion
03/12/2024$51.95$52.09
+0.27%		$52.36$51.341.52 million shs$3.61 billion
03/11/2024$48.34$51.95
+7.47%		$52.06$49.233.08 million shs$3.60 billion
03/08/2024$48.82$48.34
-0.98%		$50.05$45.114.19 million shs$3.35 billion
03/07/2024$53.11$48.82
-8.08%		$54.12$48.162.46 million shs$3.38 billion
03/06/2024$53.28$53.11
-0.32%		$54.11$52.80674,396 shs$3.68 billion
03/05/2024$53.10$53.28
+0.34%		$53.88$52.79631,116 shs$3.69 billion
03/04/2024$53.96$53.10
-1.59%		$54.62$53.061.17 million shs$3.68 billion
03/01/2024$52.17$53.96
+3.42%		$54.19$52.431.88 million shs$3.70 billion
02/29/2024$52.68$52.17
-0.97%		$53.09$51.941.59 million shs$3.58 billion
02/28/2024$54.99$52.68
-4.20%		$55.59$51.381.79 million shs$3.61 billion
02/27/2024$54.02$54.99
+1.80%		$55.01$53.91516,046 shs$3.77 billion
02/26/2024$54.02$54.02$54.29$53.39469,389 shs$3.71 billion
02/23/2024$54.79$54.02
-1.41%		$54.39$53.24384,468 shs$3.71 billion
02/22/2024$54.72$54.79
+0.13%		$54.93$53.95430,796 shs$3.76 billion
02/21/2024$53.25$54.72
+2.76%		$54.93$53.63542,955 shs$3.75 billion
02/20/2024$53.92$53.25
-1.24%		$53.70$52.96401,774 shs$3.65 billion
02/19/2024$53.92$53.92$54.25$53.37474,100 shs$3.70 billion

Related Companies:
This page (NYSE:CRC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders