Free Trial

Atlas Energy Solutions (AESI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AESI Stock Alerts
$23.53
+0.38 (+1.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlas Energy Solutions Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+5.56%
3 Month
Performance
+30.94%
6 Month
Performance
+37.84%
Year-To-Date
Performance
+36.64%
1 Year
Performance
+32.79%
Receive AESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

AESI Stock Chart for Sunday, May, 19, 2024

AESI Chart by TradingView

Atlas Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.15$23.50
+1.51%		$23.80$23.12603,754 shs$2.35 billion
05/16/2024$23.06$23.15
+0.39%		$23.32$22.97559,641 shs$2.32 billion
05/15/2024$23.35$23.06
-1.24%		$23.21$22.75731,368 shs$2.31 billion
05/14/2024$22.58$23.35
+3.41%		$23.39$22.59510,346 shs$2.34 billion
05/13/2024$22.72$22.58
-0.62%		$22.89$22.37425,922 shs$2.26 billion
05/10/2024$23.02$22.72
-1.30%		$23.12$22.63670,208 shs$2.27 billion
05/09/2024$22.68$23.02
+1.48%		$23.14$22.67752,491 shs$2.30 billion
05/08/2024$22.50$22.68
+0.80%		$22.73$22.32687,290 shs$2.27 billion
05/07/2024$22.93$22.50
-1.88%		$22.84$22.15835,410 shs$2.25 billion
05/06/2024$21.97$22.93
+4.37%		$23.93$20.251.49 million shs$2.29 billion
05/03/2024$21.94$21.97
+0.14%		$22.10$21.66601,093 shs$2.20 billion
05/02/2024$21.96$21.94
-0.09%		$22.42$21.91518,257 shs$2.19 billion
05/01/2024$22.19$21.96
-1.04%		$22.43$21.74489,558 shs$2.20 billion
04/30/2024$23.31$22.19
-4.80%		$23.31$22.17432,086 shs$2.22 billion
04/29/2024$23.43$23.31
-0.51%		$23.70$23.30390,653 shs$2.33 billion
04/26/2024$23.14$23.41
+1.17%		$23.76$22.88643,008 shs$2.34 billion
04/25/2024$22.47$23.14
+2.98%		$23.32$22.16554,152 shs$2.31 billion
04/24/2024$22.60$22.47
-0.55%		$23.02$22.25740,932 shs$2.25 billion
04/23/2024$22.28$22.60
+1.41%		$22.60$22.03458,912 shs$2.26 billion
04/22/2024$22.29$22.28
-0.04%		$22.43$21.85433,020 shs$2.23 billion
04/19/2024$21.92$22.29
+1.69%		$22.31$21.66796,073 shs$2.23 billion
04/18/2024$21.97$21.92
-0.23%		$22.26$21.82347,963 shs$2.19 billion
04/17/2024$22.14$21.97
-0.77%		$22.42$21.94444,761 shs$2.20 billion
04/16/2024$22.07$22.14
+0.32%		$22.44$21.82707,153 shs$2.21 billion
04/15/2024$23.44$22.07
-5.84%		$23.55$22.051.38 million shs$2.21 billion
04/12/2024$23.76$23.44
-1.33%		$24.03$23.41646,740 shs$2.34 billion
04/11/2024$23.83$23.76
-0.31%		$23.92$23.50468,828 shs$2.38 billion
04/10/2024$23.86$23.83
-0.13%		$24.00$23.40486,119 shs$2.38 billion
04/09/2024$23.52$23.86
+1.45%		$23.88$23.57342,888 shs$2.39 billion
04/08/2024$23.40$23.52
+0.51%		$23.71$23.36612,433 shs$2.35 billion
04/05/2024$23.01$23.40
+1.69%		$23.53$23.00780,663 shs$2.34 billion
04/04/2024$22.83$23.01
+0.81%		$23.20$22.66970,868 shs$2.30 billion
04/03/2024$22.68$22.83
+0.64%		$23.02$22.54977,499 shs$2.28 billion
04/02/2024$22.64$22.68
+0.18%		$22.80$22.441.11 million shs$2.27 billion
04/01/2024$22.62$22.64
+0.09%		$22.95$22.36763,579 shs$2.26 billion
03/29/2024$22.61$22.62
+0.04%		$22.83$22.46436,610 shs$2.26 billion
03/28/2024$22.49$22.61
+0.53%		$22.83$22.46436,610 shs$2.26 billion
03/27/2024$22.20$22.49
+1.33%		$22.49$22.09457,650 shs$2.25 billion
03/26/2024$22.37$22.20
-0.78%		$22.48$22.031.08 million shs$2.22 billion
03/25/2024$22.37$22.37$22.74$22.17335,920 shs$2.24 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$22.44$22.37
-0.31%		$22.66$22.34370,863 shs$2.24 billion
03/21/2024$22.33$22.44
+0.49%		$22.55$22.27753,886 shs$2.24 billion
03/20/2024$21.84$22.33
+2.24%		$22.51$21.67652,988 shs$2.23 billion
03/19/2024$21.71$21.84
+0.60%		$22.04$21.69583,723 shs$2.18 billion
03/18/2024$21.93$21.71
-1.00%		$21.89$21.25717,657 shs$2.17 billion
03/15/2024$22.00$21.90
-0.43%		$22.74$21.815.77 million shs$2.19 billion
03/14/2024$21.42$22.00
+2.68%		$22.16$21.471.45 million shs$2.20 billion
03/13/2024$21.12$21.42
+1.42%		$21.69$21.17937,465 shs$2.14 billion
03/12/2024$20.98$21.12
+0.69%		$21.31$20.781.03 million shs$2.11 billion
03/11/2024$20.17$20.98
+3.99%		$21.19$20.401.81 million shs$2.10 billion
03/08/2024$20.03$20.18
+0.75%		$20.22$19.75748,610 shs$2.02 billion
03/07/2024$20.38$20.03
-1.74%		$20.65$20.001.31 million shs$2.00 billion
03/06/2024$20.25$20.38
+0.64%		$20.41$19.63914,998 shs$2.04 billion
03/05/2024$19.37$20.25
+4.54%		$20.54$19.471.29 million shs$2.03 billion
03/04/2024$19.33$19.37
+0.21%		$19.42$18.98740,235 shs$1.94 billion
03/01/2024$18.88$19.36
+2.54%		$19.96$19.14792,396 shs$1.94 billion
02/29/2024$19.29$18.88
-2.13%		$19.63$18.301.36 million shs$1.89 billion
02/28/2024$19.78$19.29
-2.48%		$20.10$19.09752,051 shs$1.93 billion
02/27/2024$18.34$19.78
+7.85%		$20.87$18.202.41 million shs$1.98 billion
02/26/2024$18.32$18.34
+0.11%		$18.44$18.12561,213 shs$1.83 billion
02/23/2024$18.35$18.33
-0.11%		$18.54$18.06760,541 shs$1.83 billion
02/22/2024$18.33$18.35
+0.14%		$18.61$18.21706,962 shs$1.84 billion
02/21/2024$18.35$18.33
-0.14%		$18.68$18.26712,177 shs$1.83 billion
02/20/2024$17.97$18.35
+2.11%		$18.44$17.75986,916 shs$1.84 billion
02/19/2024$17.97$17.97$18.05$17.59563,400 shs$1.80 billion

Related Companies:
This page (NYSE:AESI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders