Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PARR Stock Alerts
$28.89
+0.03 (+0.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Par Pacific Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-9.01%
3 Month
Performance
-27.45%
6 Month
Performance
-14.60%
Year-To-Date
Performance
-20.57%
1 Year
Performance
+34.94%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PARR Stock Chart for Monday, May, 20, 2024

PARR Chart by TradingView

Par Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.86$28.89
+0.10%		$29.32$28.84451,563 shs$1.67 billion
05/16/2024$27.96$28.86
+3.22%		$28.89$27.90624,705 shs$1.67 billion
05/15/2024$28.36$27.96
-1.41%		$28.57$27.75639,741 shs$1.62 billion
05/14/2024$28.65$28.36
-1.01%		$28.82$28.00646,781 shs$1.64 billion
05/13/2024$29.29$28.65
-2.19%		$29.61$28.64577,534 shs$1.66 billion
05/10/2024$29.63$29.29
-1.15%		$29.69$28.84913,191 shs$1.74 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$29.07$29.63
+1.93%		$29.94$29.01951,872 shs$1.76 billion
05/08/2024$29.77$29.07
-2.35%		$29.52$28.83897,828 shs$1.73 billion
05/07/2024$30.33$29.77
-1.85%		$30.90$28.141.48 million shs$1.77 billion
05/06/2024$30.84$30.33
-1.65%		$31.25$30.311.09 million shs$1.80 billion
05/03/2024$31.01$30.84
-0.55%		$31.38$30.70595,848 shs$1.83 billion
05/02/2024$30.49$31.01
+1.72%		$31.11$30.36656,837 shs$1.84 billion
05/01/2024$30.80$30.49
-1.02%		$31.26$30.26725,160 shs$1.81 billion
04/30/2024$32.42$30.80
-5.00%		$32.22$30.68778,162 shs$1.83 billion
04/29/2024$32.41$32.42
+0.03%		$32.74$32.05555,554 shs$1.92 billion
04/26/2024$32.46$32.40
-0.18%		$32.53$31.93701,982 shs$1.92 billion
04/25/2024$32.69$32.46
-0.70%		$32.67$32.14606,176 shs$1.93 billion
04/24/2024$32.75$32.69
-0.18%		$32.91$32.41645,603 shs$1.94 billion
04/23/2024$32.28$32.75
+1.46%		$33.08$31.82828,464 shs$1.94 billion
04/22/2024$31.76$32.28
+1.64%		$32.66$31.72578,152 shs$1.92 billion
04/19/2024$31.07$31.75
+2.19%		$31.99$30.81729,395 shs$1.88 billion
04/18/2024$32.20$31.07
-3.51%		$32.39$31.01915,534 shs$1.84 billion
04/17/2024$32.53$32.20
-1.01%		$33.13$32.13696,069 shs$1.91 billion
04/16/2024$33.41$32.53
-2.63%		$33.26$32.36554,743 shs$1.93 billion
04/15/2024$34.53$33.41
-3.24%		$34.77$33.29690,157 shs$1.98 billion
04/12/2024$34.99$34.53
-1.31%		$35.46$34.27669,298 shs$2.05 billion
04/11/2024$34.99$34.99$35.25$34.63772,891 shs$2.08 billion
04/10/2024$35.66$34.99
-1.88%		$35.76$34.711.07 million shs$2.08 billion
04/09/2024$38.38$35.66
-7.09%		$38.31$35.631.18 million shs$2.12 billion
04/08/2024$39.49$38.38
-2.81%		$39.60$38.36455,702 shs$2.28 billion
04/05/2024$38.81$39.49
+1.75%		$40.20$38.99540,598 shs$2.34 billion
04/04/2024$39.21$38.81
-1.02%		$39.64$38.40717,788 shs$2.30 billion
04/03/2024$37.35$39.21
+4.98%		$39.26$37.38945,508 shs$2.33 billion
04/02/2024$37.28$37.35
+0.19%		$37.82$36.701.00 million shs$2.22 billion
04/01/2024$37.06$37.28
+0.59%		$37.51$35.411.24 million shs$2.21 billion
03/29/2024$36.99$37.06
+0.19%		$37.20$36.001.38 million shs$2.20 billion
03/28/2024$36.40$36.99
+1.62%		$37.20$36.001.38 million shs$2.19 billion
03/27/2024$36.26$36.40
+0.39%		$36.77$36.001.01 million shs$2.16 billion
03/26/2024$38.32$36.26
-5.38%		$38.57$36.231.26 million shs$2.15 billion
03/25/2024$39.01$38.32
-1.77%		$39.69$38.13635,745 shs$2.27 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$39.56$39.04
-1.31%		$39.54$38.84491,362 shs$2.32 billion
03/21/2024$39.22$39.56
+0.87%		$39.87$38.62564,080 shs$2.35 billion
03/20/2024$38.39$39.22
+2.16%		$39.32$37.56617,208 shs$2.34 billion
03/19/2024$37.75$38.39
+1.70%		$38.45$37.45693,686 shs$2.29 billion
03/18/2024$37.15$37.75
+1.62%		$38.49$37.16978,590 shs$2.25 billion
03/15/2024$36.55$37.15
+1.64%		$38.66$36.223.62 million shs$2.21 billion
03/14/2024$37.59$36.55
-2.77%		$38.12$36.411.05 million shs$2.18 billion
03/13/2024$36.09$37.59
+4.16%		$38.20$36.81919,783 shs$2.24 billion
03/12/2024$35.92$36.09
+0.47%		$36.52$35.19763,766 shs$2.15 billion
03/11/2024$36.00$35.92
-0.22%		$36.18$35.34609,749 shs$2.14 billion
03/08/2024$36.20$36.00
-0.55%		$36.88$35.73711,184 shs$2.14 billion
03/07/2024$34.86$36.20
+3.84%		$36.47$35.071.24 million shs$2.16 billion
03/06/2024$35.02$34.86
-0.46%		$35.50$34.641.09 million shs$2.08 billion
03/05/2024$35.39$35.02
-1.05%		$36.00$34.971.38 million shs$2.09 billion
03/04/2024$35.95$35.39
-1.56%		$36.74$35.351.65 million shs$2.11 billion
03/01/2024$36.13$35.95
-0.50%		$37.30$35.901.70 million shs$2.17 billion
02/29/2024$36.52$36.13
-1.07%		$37.58$36.062.06 million shs$2.19 billion
02/28/2024$40.07$36.52
-8.86%		$39.34$36.092.04 million shs$2.21 billion
02/27/2024$40.38$40.07
-0.77%		$40.69$39.80584,947 shs$2.42 billion
02/26/2024$39.09$40.38
+3.30%		$40.68$38.80762,446 shs$2.44 billion
02/23/2024$38.40$39.09
+1.80%		$39.39$38.25564,987 shs$2.36 billion
02/22/2024$38.67$38.40
-0.70%		$38.42$37.68731,719 shs$2.32 billion
02/21/2024$38.01$38.67
+1.74%		$39.04$37.96516,301 shs$2.34 billion
02/20/2024$39.82$38.01
-4.55%		$39.56$37.96618,531 shs$2.30 billion
02/19/2024$39.82$39.82$40.43$39.69530,800 shs$2.41 billion

Related Companies:
This page (NYSE:PARR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club