Vitesse Energy (VTS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free VTS Stock Alerts $24.95 -0.55 (-2.16%) (As of 03:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vitesse Energy Stock Price Performance5 Day Performance-0.08%1 Month Performance+7.92%3 Month Performance+9.77%6 Month Performance+7.08%Year-To-Date Performance+13.98%1 Year Performance+14.50% Receive VTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. VTS Stock Chart for Wednesday, May, 29, 2024 VTS Chart by TradingView Vitesse Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$24.98$25.50+2.08%$25.61$25.11153,399 shs$750.98 million05/27/2024$24.98$24.98$25.06$24.67120,300 shs$735.66 million05/24/2024$24.62$24.97+1.42%$25.06$24.67120,351 shs$735.37 million05/23/2024$24.94$24.62-1.28%$25.14$24.46165,771 shs$725.06 million05/22/2024$24.76$24.94+0.73%$25.03$24.51214,312 shs$734.48 million05/21/2024$25.09$24.76-1.32%$25.29$24.74175,235 shs$729.18 million Get the Latest News and Ratings for VTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$24.72$25.09+1.50%$25.28$24.72203,946 shs$738.90 million05/17/2024$24.07$24.72+2.70%$24.83$24.17238,504 shs$728.13 million05/16/2024$23.91$24.07+0.67%$24.10$23.86170,033 shs$708.86 million05/15/2024$23.98$23.91-0.29%$24.10$23.66190,775 shs$704.15 million05/14/2024$23.63$23.98+1.48%$24.02$23.64169,304 shs$706.21 million05/13/2024$24.09$23.63-1.91%$24.18$23.60152,379 shs$695.90 million05/10/2024$24.19$24.09-0.41%$24.24$23.82141,775 shs$709.45 million05/09/2024$24.86$24.19-2.70%$24.85$24.08228,593 shs$712.40 million05/08/2024$24.09$24.86+3.20%$24.94$23.97318,059 shs$732.13 million05/07/2024$22.58$24.09+6.69%$24.23$23.00384,627 shs$709.45 million05/06/2024$22.63$22.58-0.22%$22.94$22.55123,198 shs$664.98 million05/03/2024$22.35$22.63+1.25%$22.65$22.21152,561 shs$666.45 million05/02/2024$21.97$22.35+1.73%$22.40$22.18124,736 shs$658.21 million05/01/2024$22.19$21.97-0.99%$22.27$21.83147,868 shs$647.02 million04/30/2024$23.12$22.19-4.02%$22.92$22.15139,020 shs$653.50 million04/29/2024$22.94$23.12+0.78%$23.24$22.80111,702 shs$680.88 million04/26/2024$22.77$22.94+0.75%$22.97$22.6398,867 shs$675.58 million04/25/2024$22.74$22.77+0.13%$22.79$22.48176,973 shs$670.58 million04/24/2024$23.00$22.74-1.13%$23.02$22.66119,054 shs$669.69 million04/23/2024$22.99$23.00+0.07%$23.08$22.80128,225 shs$677.35 million04/22/2024$23.00$22.99-0.07%$23.24$22.60120,936 shs$676.91 million04/19/2024$22.83$23.00+0.74%$23.19$22.72185,695 shs$677.35 million04/18/2024$22.85$22.83-0.09%$23.25$22.76242,465 shs$672.44 million04/17/2024$23.15$22.85-1.30%$23.49$22.85230,011 shs$672.93 million04/16/2024$23.86$23.15-2.98%$23.72$22.82200,955 shs$681.77 million04/15/2024$23.38$23.86+2.05%$24.13$23.60330,149 shs$702.68 million04/12/2024$23.44$23.38-0.26%$23.80$23.31165,673 shs$688.54 million04/11/2024$23.31$23.44+0.56%$23.63$23.37213,801 shs$690.31 million04/10/2024$23.68$23.31-1.56%$23.50$23.03221,886 shs$686.48 million04/09/2024$23.24$23.68+1.89%$23.70$23.15150,971 shs$697.38 million04/08/2024$23.52$23.24-1.19%$23.61$23.18214,663 shs$684.51 million04/05/2024$23.45$23.55+0.43%$23.74$23.3098,851 shs$693.55 million04/04/2024$23.25$23.45+0.86%$23.67$23.20173,744 shs$690.70 million04/03/2024$23.57$23.25-1.36%$23.79$23.14224,302 shs$684.71 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$23.33$23.57+1.03%$23.65$23.23229,585 shs$694.14 million04/01/2024$23.73$23.33-1.69%$23.80$23.31266,636 shs$687.07 million03/29/2024$23.73$23.73$23.89$23.66247,764 shs$698.94 million03/28/2024$23.70$23.73+0.13%$23.89$23.66247,764 shs$698.85 million03/27/2024$22.98$23.70+3.13%$23.78$23.00189,634 shs$697.97 million03/26/2024$23.77$22.98-3.32%$23.85$22.97226,880 shs$676.76 million03/25/2024$23.79$23.77-0.08%$24.12$23.77164,696 shs$700.03 million03/22/2024$24.06$23.79-1.12%$24.19$23.77103,495 shs$700.62 million03/21/2024$23.98$24.06+0.33%$24.13$23.88153,855 shs$708.57 million03/20/2024$23.78$23.98+0.84%$24.05$23.50148,144 shs$706.21 million03/19/2024$23.52$23.78+1.11%$23.79$23.43176,684 shs$700.42 million03/18/2024$23.36$23.52+0.68%$23.72$23.02246,479 shs$692.66 million03/15/2024$23.16$23.36+0.86%$23.45$23.06396,568 shs$687.95 million03/14/2024$23.90$23.16-3.10%$23.61$23.11197,693 shs$682.16 million03/13/2024$23.73$23.90+0.72%$24.19$23.71205,886 shs$703.86 million03/12/2024$23.74$23.73-0.04%$23.82$23.37196,890 shs$698.85 million03/11/2024$23.17$23.74+2.46%$23.75$22.95176,527 shs$699.14 million03/08/2024$23.09$23.17+0.35%$23.40$22.91178,210 shs$682.36 million03/07/2024$22.99$23.09+0.43%$23.22$22.83202,670 shs$680 million03/06/2024$22.89$22.99+0.44%$23.35$22.80190,463 shs$677.06 million03/05/2024$22.74$22.89+0.66%$23.34$22.73220,207 shs$674.20 million03/04/2024$23.05$22.74-1.34%$23.17$22.57208,521 shs$669.69 million03/01/2024$22.73$23.03+1.32%$23.57$22.73413,679 shs$678.23 million02/29/2024$22.41$22.73+1.43%$23.09$22.60256,887 shs$669.49 million02/28/2024$22.31$22.41+0.45%$22.71$22.16223,110 shs$664.68 million Related Companies: DEC Stock Chart TXO Stock Chart SOC Stock Chart GRNT Stock Chart REPX Stock Chart GPRK Stock Chart BRY Stock Chart TTI Stock Chart SD Stock Chart SBOW Stock Chart Receive VTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTS) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitesse Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.