SandRidge Energy (SD) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free SD Stock Alerts $13.63 +0.21 (+1.56%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SandRidge Energy Stock Price Performance5 Day Performance-1.66%1 Month Performance-6.19%3 Month Performance+8.00%6 Month Performance-6.58%Year-To-Date Performance-0.29%1 Year Performance-20.76% Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. SD Stock Chart for Monday, May, 20, 2024 SD Chart by TradingView SandRidge Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.43$13.64+1.60%$13.67$13.40242,637 shs$506.32 million05/16/2024$13.86$13.43-3.14%$13.80$13.39324,708 shs$498.40 million05/15/2024$13.99$13.86-0.93%$14.24$13.80400,250 shs$514.48 million05/14/2024$13.59$13.99+2.94%$14.07$13.57671,581 shs$519.31 million05/13/2024$13.54$13.59+0.37%$13.70$13.51351,432 shs$504.46 million05/10/2024$13.58$13.54-0.29%$13.66$13.35404,771 shs$502.61 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.05/09/2024$13.38$13.58+1.49%$13.59$13.22444,530 shs$504.09 million05/08/2024$13.82$13.38-3.18%$13.73$13.26325,025 shs$496.67 million05/07/2024$13.94$13.82-0.86%$14.00$13.78206,319 shs$513.00 million05/06/2024$13.62$13.94+2.35%$14.10$13.51337,829 shs$517.45 million05/03/2024$13.60$13.62+0.15%$13.73$13.49237,377 shs$505.57 million05/02/2024$13.53$13.60+0.52%$13.72$13.47228,908 shs$504.83 million05/01/2024$13.70$13.53-1.20%$13.77$13.45236,657 shs$502.23 million04/30/2024$14.19$13.70-3.49%$14.10$13.69306,343 shs$508.36 million04/29/2024$14.55$14.19-2.47%$14.54$14.13306,089 shs$526.73 million04/26/2024$14.62$14.55-0.51%$14.62$14.48161,634 shs$539.63 million04/25/2024$14.66$14.62-0.27%$14.67$14.44176,590 shs$542.40 million04/24/2024$14.75$14.66-0.61%$14.69$14.54185,023 shs$543.89 million04/23/2024$14.69$14.75+0.41%$14.85$14.58163,464 shs$547.23 million04/22/2024$14.53$14.69+1.10%$14.78$14.27174,313 shs$545.00 million04/19/2024$14.32$14.53+1.47%$14.57$14.25225,717 shs$539.06 million04/18/2024$14.29$14.32+0.25%$14.46$14.22197,778 shs$531.27 million04/17/2024$14.50$14.29-1.45%$14.66$14.24198,746 shs$529.99 million04/16/2024$14.71$14.50-1.46%$14.63$14.33245,871 shs$537.76 million04/15/2024$14.89$14.71-1.21%$14.96$14.64176,416 shs$545.74 million04/12/2024$15.07$14.89-1.19%$15.31$14.82234,099 shs$552.43 million04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million04/10/2024$14.93$15.07+0.94%$15.08$14.78277,028 shs$559.10 million04/09/2024$14.87$14.93+0.40%$14.95$14.77185,621 shs$553.90 million04/08/2024$15.08$14.87-1.39%$15.19$14.83289,961 shs$551.68 million04/05/2024$15.01$15.08+0.47%$15.16$14.95208,030 shs$559.47 million04/04/2024$15.11$15.01-0.66%$15.16$14.89340,452 shs$556.87 million04/03/2024$14.75$15.11+2.44%$15.15$14.84299,376 shs$560.58 million04/02/2024$14.63$14.75+0.82%$14.77$14.58343,729 shs$547.23 million04/01/2024$14.57$14.63+0.41%$14.69$14.45246,825 shs$542.77 million03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million03/28/2024$14.51$14.57+0.41%$14.63$14.51263,431 shs$540.55 million03/27/2024$14.14$14.51+2.62%$14.51$14.15328,540 shs$538.32 million03/26/2024$14.27$14.14-0.91%$14.39$14.13287,032 shs$524.59 million03/25/2024$14.11$14.27+1.13%$14.41$14.13234,116 shs$529.42 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$14.28$14.11-1.19%$14.28$14.05256,685 shs$523.48 million03/21/2024$14.17$14.28+0.78%$14.30$14.08279,203 shs$529.79 million03/20/2024$14.22$14.17-0.35%$14.23$13.99376,778 shs$525.71 million03/19/2024$14.00$14.22+1.57%$14.22$13.94452,189 shs$527.56 million03/18/2024$13.89$14.00+0.79%$14.04$13.76356,312 shs$519.40 million03/15/2024$13.79$13.89+0.73%$13.92$13.68529,154 shs$515.32 million03/14/2024$13.76$13.79+0.22%$13.83$13.47412,790 shs$511.62 million03/13/2024$13.40$13.76+2.69%$13.78$13.53565,565 shs$510.51 million03/12/2024$13.38$13.40+0.15%$13.44$13.26579,167 shs$497.14 million03/11/2024$13.86$13.38-3.46%$13.80$13.10721,909 shs$496.40 million03/08/2024$13.64$13.86+1.58%$13.96$13.60597,497 shs$513.88 million03/07/2024$13.07$13.64+4.36%$13.66$12.99756,082 shs$505.91 million03/06/2024$12.94$13.07+1.00%$13.22$12.93567,286 shs$484.77 million03/05/2024$12.81$12.94+1.01%$13.02$12.77451,029 shs$479.95 million03/04/2024$13.01$12.81-1.54%$13.15$12.80410,060 shs$475.12 million03/01/2024$13.04$13.00-0.27%$13.29$12.99361,262 shs$482.17 million02/29/2024$13.01$13.04+0.19%$13.20$13.00312,193 shs$483.47 million02/28/2024$13.00$13.01+0.08%$13.19$12.97293,419 shs$482.54 million02/27/2024$12.71$13.00+2.32%$13.11$12.79438,950 shs$482.17 million02/26/2024$12.78$12.71-0.59%$12.87$12.63484,294 shs$471.23 million02/23/2024$12.98$12.78-1.50%$12.92$12.71334,743 shs$474.01 million02/22/2024$13.15$12.98-1.33%$13.13$12.90365,047 shs$481.24 million02/21/2024$12.62$13.15+4.20%$13.24$12.69580,608 shs$487.73 million02/20/2024$12.80$12.62-1.41%$12.76$12.53323,282 shs$468.08 million02/19/2024$12.80$12.80$12.97$12.72437,000 shs$474.75 million Related Companies: BRY Stock Price Chart EGY Stock Price Chart WTI Stock Price Chart SBOW Stock Price Chart GPRK Stock Price Chart TTI Stock Price Chart REPX Stock Price Chart GFR Stock Price Chart TXO Stock Price Chart DEC Stock Price Chart This page (NYSE:SD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.