Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DMLP Stock Alerts
$31.76
+0.04 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dorchester Minerals Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.12%
3 Month
Performance
+3.18%
6 Month
Performance
+11.99%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+8.77%
Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DMLP Stock Chart for Sunday, May, 19, 2024

DMLP Chart by TradingView

Dorchester Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.72$31.76
+0.13%		$31.99$31.5327,667 shs$1.27 billion
05/16/2024$32.19$31.72
-1.46%		$32.46$31.5531,676 shs$1.27 billion
05/15/2024$32.13$32.19
+0.19%		$33.02$31.5964,976 shs$1.29 billion
05/14/2024$32.42$32.13
-0.89%		$32.40$31.6254,033 shs$1.29 billion
05/13/2024$32.42$32.42$32.71$32.1731,082 shs$1.30 billion
05/10/2024$32.55$32.42
-0.40%		$32.72$32.1352,757 shs$1.30 billion
05/09/2024$32.30$32.55
+0.77%		$33.00$32.1872,107 shs$1.30 billion
05/08/2024$31.94$32.30
+1.13%		$32.79$31.7748,092 shs$1.29 billion
05/07/2024$30.65$31.94
+4.21%		$32.25$30.6497,354 shs$1.28 billion
05/06/2024$30.88$30.65
-0.74%		$31.16$29.59266,864 shs$1.23 billion
05/03/2024$33.18$30.88
-6.93%		$32.64$30.75211,152 shs$1.22 billion
05/02/2024$32.35$33.18
+2.57%		$33.18$32.0663,525 shs$1.31 billion
05/01/2024$32.27$32.35
+0.25%		$32.44$31.9343,854 shs$1.28 billion
04/30/2024$33.24$32.27
-2.92%		$33.22$32.0156,820 shs$1.28 billion
04/29/2024$33.05$33.24
+0.57%		$33.37$32.8745,326 shs$1.32 billion
04/26/2024$34.62$33.05
-4.53%		$33.72$32.77138,399 shs$1.31 billion
04/25/2024$35.01$34.62
-1.11%		$35.25$34.6189,443 shs$1.37 billion
04/24/2024$34.82$35.01
+0.55%		$35.21$34.6982,478 shs$1.39 billion
04/23/2024$34.47$34.82
+1.02%		$34.95$34.5660,800 shs$1.38 billion
04/22/2024$33.83$34.47
+1.89%		$34.95$34.0077,094 shs$1.36 billion
04/19/2024$33.57$33.83
+0.77%		$34.01$33.3534,719 shs$1.34 billion
04/18/2024$33.65$33.57
-0.24%		$33.91$33.2039,802 shs$1.33 billion
04/17/2024$33.66$33.65
-0.03%		$34.03$33.2352,316 shs$1.33 billion
04/16/2024$33.52$33.66
+0.42%		$34.14$32.6348,117 shs$1.33 billion
04/15/2024$34.19$33.52
-1.96%		$34.47$33.3878,111 shs$1.33 billion
04/12/2024$34.16$34.19
+0.09%		$34.94$33.9953,511 shs$1.35 billion
04/11/2024$34.33$34.16
-0.50%		$34.49$33.8162,942 shs$1.35 billion
04/10/2024$34.43$34.33
-0.29%		$34.51$33.8863,604 shs$1.36 billion
04/09/2024$34.40$34.43
+0.09%		$34.91$34.0049,950 shs$1.36 billion
04/08/2024$34.93$34.40
-1.52%		$34.94$34.2273,023 shs$1.36 billion
04/05/2024$35.24$34.93
-0.88%		$35.59$34.4877,287 shs$1.38 billion
04/04/2024$35.44$35.24
-0.56%		$35.72$34.62101,100 shs$1.39 billion
04/03/2024$35.13$35.44
+0.88%		$35.74$35.0578,510 shs$1.40 billion
04/02/2024$34.40$35.13
+2.12%		$35.13$34.5557,410 shs$1.39 billion
04/01/2024$33.72$34.40
+2.02%		$34.81$33.7876,838 shs$1.36 billion
03/29/2024$33.72$33.72$34.03$33.5278,888 shs$1.33 billion
03/28/2024$33.98$33.72
-0.77%		$34.03$33.5278,881 shs$1.33 billion
03/27/2024$33.33$33.98
+1.95%		$33.98$33.1538,690 shs$1.34 billion
03/26/2024$33.47$33.33
-0.42%		$34.00$33.3242,531 shs$1.32 billion
03/25/2024$33.53$33.47
-0.18%		$33.96$33.4176,249 shs$1.32 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$32.95$33.53
+1.76%		$33.57$32.7419,705 shs$1.33 billion
03/21/2024$33.55$32.95
-1.79%		$33.69$32.6374,439 shs$1.30 billion
03/20/2024$33.50$33.55
+0.15%		$33.63$33.1168,367 shs$1.33 billion
03/19/2024$32.85$33.50
+1.98%		$33.55$32.70101,528 shs$1.33 billion
03/18/2024$32.49$32.85
+1.11%		$33.24$32.2397,732 shs$1.30 billion
03/15/2024$32.33$32.49
+0.49%		$32.49$32.2757,535 shs$1.29 billion
03/14/2024$31.89$32.33
+1.38%		$32.34$31.7939,331 shs$1.28 billion
03/13/2024$31.89$31.89$31.99$31.6048,476 shs$1.26 billion
03/12/2024$31.61$31.89
+0.90%		$31.90$31.3143,513 shs$1.26 billion
03/11/2024$31.56$31.61
+0.14%		$31.85$31.3158,362 shs$1.25 billion
03/08/2024$31.38$31.56
+0.57%		$31.77$31.1859,649 shs$1.25 billion
03/07/2024$31.14$31.38
+0.77%		$31.66$31.0056,137 shs$1.24 billion
03/06/2024$30.90$31.14
+0.78%		$31.49$30.9873,167 shs$1.23 billion
03/05/2024$30.85$30.90
+0.16%		$31.16$30.7526,274 shs$1.22 billion
03/04/2024$30.88$30.85
-0.10%		$31.18$30.6075,079 shs$1.22 billion
03/01/2024$30.91$30.88
-0.10%		$31.30$30.8845,710 shs$1.22 billion
02/29/2024$30.54$30.91
+1.21%		$30.98$30.5062,885 shs$1.22 billion
02/28/2024$30.15$30.54
+1.29%		$30.72$30.0540,000 shs$1.21 billion
02/27/2024$29.90$30.15
+0.84%		$30.32$30.0149,370 shs$1.19 billion
02/26/2024$30.18$29.90
-0.93%		$30.41$29.6959,362 shs$1.18 billion
02/23/2024$30.67$30.18
-1.60%		$30.77$30.1539,823 shs$1.17 billion
02/22/2024$30.91$30.67
-0.78%		$31.06$30.6564,401 shs$1.19 billion
02/21/2024$30.20$30.91
+2.35%		$30.95$30.1035,476 shs$1.20 billion
02/20/2024$30.78$30.20
-1.88%		$30.75$30.0183,256 shs$1.17 billion
02/19/2024$30.78$30.78$31.27$30.7153,200 shs$1.19 billion

Related Companies:
This page (NASDAQ:DMLP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics