Northern Oil and Gas (NOG) Stock Chart & Stock Price History → Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad) Free NOG Stock Alerts $40.01 +0.26 (+0.65%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Northern Oil and Gas Stock Price Performance5 Day Performance-0.30%1 Month Performance-5.85%3 Month Performance+17.26%6 Month Performance+7.32%Year-To-Date Performance+7.93%1 Year Performance+28.32% Receive NOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here NOG Stock Chart for Sunday, May, 19, 2024 NOG Chart by TradingView Northern Oil and Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$39.75$40.02+0.68%$40.10$39.77679,443 shs$4.04 billion05/16/2024$40.24$39.75-1.22%$40.11$39.67658,866 shs$4.02 billion05/15/2024$40.13$40.24+0.27%$40.25$39.22944,850 shs$4.07 billion05/14/2024$39.61$40.13+1.31%$40.20$39.47755,731 shs$4.06 billion05/13/2024$39.73$39.61-0.30%$40.06$39.381.20 million shs$4.00 billion05/10/2024$40.77$39.73-2.55%$40.99$39.691.81 million shs$4.02 billion Get the Latest News and Ratings for NOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$40.41$40.77+0.90%$40.94$40.20978,129 shs$4.12 billion05/08/2024$40.72$40.41-0.77%$40.87$40.24698,938 shs$4.08 billion05/07/2024$40.59$40.72+0.32%$41.28$40.52956,214 shs$4.12 billion05/06/2024$40.25$40.59+0.84%$41.02$40.321.18 million shs$4.10 billion05/03/2024$39.97$40.26+0.73%$40.30$39.611.10 million shs$4.07 billion05/02/2024$39.67$39.97+0.76%$40.46$39.691.04 million shs$4.04 billion05/01/2024$40.79$39.67-2.75%$41.04$39.432.02 million shs$4.01 billion04/30/2024$43.54$40.79-6.32%$43.75$40.722.48 million shs$4.12 billion04/29/2024$43.27$43.54+0.62%$43.63$43.101.30 million shs$4.40 billion04/26/2024$43.07$43.25+0.42%$43.30$42.701.03 million shs$4.37 billion04/25/2024$42.97$43.07+0.23%$43.28$42.441.02 million shs$4.35 billion04/24/2024$43.11$42.97-0.32%$43.19$42.631.17 million shs$4.34 billion04/23/2024$42.67$43.11+1.03%$43.36$42.351.07 million shs$4.36 billion04/22/2024$42.50$42.67+0.40%$43.05$41.991.91 million shs$4.31 billion04/19/2024$42.06$42.50+1.03%$42.91$41.561.41 million shs$4.29 billion04/18/2024$42.45$42.06-0.92%$42.79$41.871.36 million shs$4.25 billion04/17/2024$42.75$42.45-0.70%$43.20$42.191.48 million shs$4.29 billion04/16/2024$42.35$42.75+0.94%$42.80$41.651.38 million shs$4.32 billion04/15/2024$42.64$42.35-0.68%$43.09$42.301.38 million shs$4.28 billion04/12/2024$42.64$42.64$43.29$42.261.25 million shs$4.33 billion04/11/2024$42.53$42.64+0.26%$42.81$41.991.21 million shs$4.33 billion04/10/2024$42.26$42.53+0.64%$42.59$41.831.41 million shs$4.32 billion04/09/2024$41.40$42.26+2.08%$42.30$41.561.57 million shs$4.29 billion04/08/2024$41.48$41.40-0.19%$41.81$41.271.27 million shs$4.21 billion04/05/2024$40.75$41.48+1.79%$41.68$40.661.48 million shs$4.21 billion04/04/2024$40.94$40.75-0.46%$41.31$40.581.34 million shs$4.14 billion04/03/2024$39.99$40.94+2.38%$40.96$40.071.61 million shs$4.13 billion04/02/2024$39.64$39.99+0.88%$40.01$39.511.60 million shs$4.03 billion04/01/2024$39.68$39.64-0.10%$39.84$39.43830,832 shs$4.00 billion03/29/2024$39.67$39.68+0.03%$39.82$39.221.29 million shs$4.00 billion03/28/2024$39.04$39.67+1.61%$39.82$39.221.29 million shs$4.00 billion03/27/2024$38.86$39.04+0.46%$39.06$38.221.54 million shs$3.94 billion03/26/2024$39.50$38.86-1.62%$39.67$38.851.49 million shs$3.92 billion03/25/2024$39.03$39.50+1.20%$40.13$39.26852,666 shs$3.98 billionweirdest stock market marches on (Ad)For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”Graham is hosting a “tell all” workshop about his Apex Indicator here03/22/2024$39.47$39.02-1.14%$39.59$38.94780,146 shs$3.94 billion03/21/2024$39.15$39.47+0.82%$39.55$39.01901,350 shs$3.98 billion03/20/2024$39.10$39.15+0.14%$39.21$38.381.18 million shs$3.95 billion03/19/2024$38.42$39.10+1.76%$39.14$38.181.48 million shs$3.94 billion03/18/2024$37.91$38.42+1.35%$38.50$37.65982,049 shs$3.88 billion03/15/2024$37.49$37.91+1.12%$38.04$37.501.93 million shs$3.82 billion03/14/2024$37.33$37.49+0.44%$37.56$37.001.01 million shs$3.78 billion03/13/2024$36.96$37.33+0.99%$37.56$37.16878,986 shs$3.76 billion03/12/2024$36.75$36.96+0.57%$37.13$36.521.00 million shs$3.73 billion03/11/2024$36.34$36.75+1.13%$36.75$35.781.01 million shs$3.71 billion03/08/2024$36.05$36.35+0.83%$36.79$36.18918,979 shs$3.67 billion03/07/2024$35.75$36.05+0.83%$36.33$35.761.10 million shs$3.64 billion03/06/2024$35.54$35.75+0.59%$36.13$35.361.07 million shs$3.61 billion03/05/2024$35.41$35.54+0.37%$36.01$35.151.98 million shs$3.58 billion03/04/2024$36.45$35.41-2.85%$36.73$35.381.21 million shs$3.57 billion03/01/2024$35.74$36.44+1.96%$36.65$35.961.79 million shs$3.68 billion02/29/2024$35.08$35.74+1.88%$35.81$35.401.69 million shs$3.61 billion02/28/2024$35.21$35.08-0.37%$35.58$34.771.19 million shs$3.54 billion02/27/2024$34.68$35.21+1.53%$35.29$34.811.03 million shs$3.54 billion02/26/2024$34.59$34.68+0.26%$35.14$34.091.21 million shs$3.49 billion02/23/2024$34.61$34.57-0.12%$34.98$33.861.92 million shs$3.47 billion02/22/2024$34.90$34.61-0.83%$35.01$34.321.69 million shs$3.48 billion02/21/2024$33.58$34.90+3.93%$34.91$33.831.33 million shs$3.51 billion02/20/2024$34.12$33.58-1.58%$34.15$33.37910,251 shs$3.38 billion02/19/2024$34.12$34.12$34.45$33.871.18 million shs$3.43 billion Related Companies: Enerplus Stock Price Chart Vista Energy Stock Price Chart CNX Resources Stock Price Chart Sasol Stock Price Chart Black Stone Minerals Stock Price Chart California Resources Stock Price Chart Comstock Resources Stock Price Chart Kosmos Energy Stock Price Chart Crescent Point Energy Stock Price Chart Magnolia Oil & Gas Stock Price Chart Receive NOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Oil and Gas, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.