Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CPG Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crescent Point Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CPG Stock Chart for Thursday, May, 30, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024N/A$8.59$8.66$8.524.25 million shs$5.32 billion
05/21/2024$8.59$8.59$8.66$8.524.25 million shs$5.32 billion
05/20/2024N/A$8.59$8.66$8.524.25 million shs$5.32 billion
05/15/2024$8.59$8.59
+0.06%		$8.66$8.524.25 million shs$5.32 billion
05/14/2024$8.61$8.59
-0.23%		$8.66$8.524.25 million shs$5.32 billion
05/13/2024$8.70$8.61
-1.09%		$8.78$8.524.11 million shs$5.33 billion
05/10/2024$8.81$8.71
-1.08%		$9.14$8.637.08 million shs$5.40 billion
05/09/2024$8.74$8.81
+0.80%		$8.89$8.723.96 million shs$5.45 billion
05/08/2024$8.85$8.74
-1.30%		$8.82$8.692.97 million shs$5.41 billion
05/07/2024$8.83$8.85
+0.28%		$8.92$8.714.21 million shs$5.48 billion
05/06/2024$8.65$8.83
+2.02%		$8.97$8.743.23 million shs$5.47 billion
05/03/2024$8.72$8.65
-0.75%		$8.76$8.603.50 million shs$5.40 billion
05/02/2024$8.51$8.72
+2.47%		$8.80$8.574.87 million shs$5.40 billion
05/01/2024$8.82$8.51
-3.57%		$8.82$8.416.69 million shs$5.27 billion
04/30/2024$9.24$8.82
-4.55%		$9.19$8.818.51 million shs$5.46 billion
04/29/2024$9.07$9.24
+1.87%		$9.28$9.005.48 million shs$5.72 billion
04/26/2024$9.01$9.07
+0.72%		$9.08$8.932.79 million shs$5.62 billion
04/25/2024$8.86$9.01
+1.69%		$9.04$8.753.87 million shs$5.58 billion
04/24/2024$8.87$8.86
-0.11%		$8.91$8.784.47 million shs$5.49 billion
04/23/2024$8.69$8.87
+2.07%		$8.88$8.605.20 million shs$5.49 billion
04/22/2024$8.69$8.69
-0.06%		$8.79$8.544.00 million shs$5.38 billion
04/19/2024$8.46$8.69
+2.72%		$8.73$8.405.71 million shs$5.23 billion
04/18/2024$8.51$8.46
-0.59%		$8.59$8.374.59 million shs$5.24 billion
04/17/2024$8.55$8.51
-0.41%		$8.72$8.445.90 million shs$5.27 billion
04/16/2024$8.52$8.55
+0.35%		$8.60$8.364.65 million shs$5.29 billion
04/15/2024$8.77$8.52
-2.91%		$8.85$8.506.93 million shs$5.27 billion
04/12/2024$8.87$8.77
-1.13%		$9.07$8.728.47 million shs$5.43 billion
04/11/2024$8.77$8.87
+1.20%		$9.02$8.7610.70 million shs$5.50 billion
04/10/2024$8.83$8.77
-0.74%		$8.85$8.668.75 million shs$5.43 billion
04/09/2024$8.80$8.83
+0.34%		$8.90$8.765.01 million shs$5.47 billion
04/08/2024$8.80$8.80$8.88$8.695.46 million shs$5.46 billion
04/05/2024$8.81$8.80
-0.06%		$8.86$8.744.07 million shs$5.46 billion
04/04/2024$8.80$8.81
+0.11%		$8.86$8.735.11 million shs$5.46 billion
04/03/2024$8.49$8.80
+3.59%		$8.80$8.498.11 million shs$5.45 billion
04/02/2024$8.16$8.49
+4.04%		$8.53$8.2010.12 million shs$5.26 billion
04/01/2024$8.19$8.16
-0.37%		$8.28$8.115.17 million shs$5.06 billion
03/29/2024$8.19$8.19$8.21$8.063.65 million shs$5.08 billion
03/28/2024$8.07$8.19
+1.55%		$8.21$8.063.65 million shs$5.08 billion
03/27/2024$7.95$8.07
+1.45%		$8.07$7.755.25 million shs$5.00 billion
03/26/2024$8.00$7.95
-0.56%		$8.03$7.925.07 million shs$4.93 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
03/25/2024$7.79$8.00
+2.63%		$8.02$7.866.25 million shs$4.96 billion
03/22/2024$7.93$7.79
-1.77%		$7.94$7.735.36 million shs$4.83 billion
03/21/2024$7.90$7.93
+0.38%		$7.98$7.885.03 million shs$4.92 billion
03/20/2024$7.94$7.90
-0.44%		$7.94$7.806.37 million shs$4.90 billion
03/19/2024$7.84$7.94
+1.21%		$7.98$7.824.98 million shs$4.92 billion
03/18/2024$7.77$7.84
+0.90%		$7.86$7.616.14 million shs$4.86 billion
03/15/2024$7.70$7.77
+0.91%		$7.80$7.676.77 million shs$4.82 billion
03/14/2024$7.72$7.70
-0.26%		$7.76$7.616.61 million shs$4.77 billion
03/13/2024$7.57$7.72
+2.05%		$7.76$7.665.29 million shs$4.79 billion
03/12/2024$7.55$7.57
+0.20%		$7.58$7.485.85 million shs$4.69 billion
03/11/2024$7.51$7.55
+0.53%		$7.55$7.375.56 million shs$4.68 billion
03/08/2024$7.58$7.51
-0.92%		$7.61$7.469.13 million shs$4.66 billion
03/07/2024$7.57$7.58
+0.20%		$7.70$7.516.75 million shs$4.70 billion
03/06/2024$7.51$7.57
+0.73%		$7.64$7.496.39 million shs$4.69 billion
03/05/2024$7.44$7.51
+1.01%		$7.58$7.377.44 million shs$4.66 billion
03/04/2024$7.49$7.44
-0.73%		$7.55$7.407.24 million shs$4.61 billion
03/01/2024$7.30$7.49
+2.60%		$7.58$7.348.37 million shs$4.64 billion
02/29/2024$7.15$7.30
+2.10%		$7.41$7.145.72 million shs$4.53 billion

Related Companies:
This page (NYSE:CPG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry