Free Trial

Ovintiv (OVV) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free OVV Stock Alerts
$49.79
+0.49 (+0.99%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ovintiv Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-4.21%
3 Month
Performance
+11.06%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+44.24%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

OVV Stock Chart for Monday, May, 20, 2024

OVV Chart by TradingView

Ovintiv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.29$49.79
+1.01%		$50.17$49.252.53 million shs$13.29 billion
05/16/2024$49.98$49.29
-1.38%		$50.33$49.272.49 million shs$13.16 billion
05/15/2024$49.78$49.98
+0.40%		$50.55$49.352.72 million shs$13.34 billion
05/14/2024$49.79$49.78
-0.02%		$50.21$49.352.91 million shs$13.29 billion
05/13/2024$49.94$49.79
-0.30%		$50.50$49.742.00 million shs$13.29 billion
05/10/2024$50.91$49.94
-1.91%		$51.28$49.852.81 million shs$13.43 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$50.88$50.91
+0.06%		$51.64$50.613.22 million shs$13.69 billion
05/08/2024$52.51$50.88
-3.10%		$51.76$49.896.41 million shs$13.68 billion
05/07/2024$52.42$52.51
+0.17%		$52.90$52.352.86 million shs$14.12 billion
05/06/2024$51.54$52.42
+1.71%		$52.85$52.012.49 million shs$14.10 billion
05/03/2024$51.07$51.55
+0.94%		$51.64$50.622.78 million shs$13.86 billion
05/02/2024$50.72$51.07
+0.69%		$51.66$50.872.21 million shs$13.74 billion
05/01/2024$51.32$50.72
-1.17%		$51.26$49.972.40 million shs$13.64 billion
04/30/2024$53.51$51.32
-4.09%		$53.15$51.282.51 million shs$13.80 billion
04/29/2024$53.26$53.51
+0.47%		$53.57$52.901.37 million shs$14.39 billion
04/26/2024$53.17$53.26
+0.17%		$53.47$52.641.14 million shs$14.32 billion
04/25/2024$52.90$53.17
+0.51%		$53.45$52.331.57 million shs$14.30 billion
04/24/2024$52.77$52.90
+0.25%		$53.06$52.382.12 million shs$14.23 billion
04/23/2024$52.18$52.77
+1.13%		$52.90$51.451.63 million shs$14.19 billion
04/22/2024$51.98$52.18
+0.38%		$52.63$51.222.05 million shs$14.03 billion
04/19/2024$51.53$51.98
+0.87%		$52.50$51.311.84 million shs$13.98 billion
04/18/2024$51.75$51.53
-0.43%		$52.39$51.241.96 million shs$13.86 billion
04/17/2024$52.30$51.75
-1.05%		$52.70$51.272.63 million shs$13.92 billion
04/16/2024$52.58$52.30
-0.53%		$52.52$51.163.25 million shs$14.07 billion
04/15/2024$53.74$52.58
-2.16%		$54.22$52.163.77 million shs$14.14 billion
04/12/2024$54.86$53.76
-2.01%		$55.77$53.583.58 million shs$14.46 billion
04/11/2024$55.52$54.86
-1.19%		$55.61$54.162.72 million shs$14.75 billion
04/10/2024$55.56$55.52
-0.07%		$55.94$54.973.21 million shs$14.93 billion
04/09/2024$55.36$55.56
+0.37%		$55.63$54.582.81 million shs$14.94 billion
04/08/2024$55.27$55.36
+0.15%		$55.53$54.731.66 million shs$14.89 billion
04/05/2024$54.48$55.26
+1.43%		$55.52$54.442.16 million shs$14.86 billion
04/04/2024$54.12$54.48
+0.67%		$54.62$54.062.27 million shs$14.65 billion
04/03/2024$52.51$54.12
+3.06%		$54.12$52.512.91 million shs$14.55 billion
04/02/2024$52.10$52.51
+0.79%		$52.51$51.703.77 million shs$14.12 billion
04/01/2024$51.90$52.10
+0.39%		$52.39$51.623.48 million shs$14.01 billion
03/29/2024$51.90$51.90$52.06$51.623.31 million shs$13.96 billion
03/28/2024$51.37$51.90
+1.04%		$52.06$51.623.09 million shs$13.96 billion
03/27/2024$51.20$51.37
+0.32%		$51.52$50.922.99 million shs$13.81 billion
03/26/2024$51.73$51.20
-1.01%		$51.92$51.183.05 million shs$13.77 billion
03/25/2024$50.95$51.73
+1.52%		$51.90$51.134.02 million shs$13.91 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$51.49$50.95
-1.05%		$51.69$50.852.85 million shs$13.73 billion
03/21/2024$51.47$51.49
+0.04%		$52.09$51.413.25 million shs$13.88 billion
03/20/2024$51.03$51.47
+0.86%		$51.74$50.513.40 million shs$13.87 billion
03/19/2024$50.60$51.03
+0.85%		$51.21$50.474.03 million shs$13.75 billion
03/18/2024$50.46$50.60
+0.28%		$50.82$50.203.08 million shs$13.64 billion
03/15/2024$50.88$50.46
-0.82%		$51.13$50.1714.06 million shs$13.60 billion
03/14/2024$51.74$50.88
-1.67%		$51.72$50.763.87 million shs$13.71 billion
03/13/2024$50.88$51.74
+1.69%		$51.91$51.093.13 million shs$13.94 billion
03/12/2024$50.62$50.88
+0.51%		$50.90$50.193.27 million shs$13.71 billion
03/11/2024$49.46$50.62
+2.35%		$50.78$48.993.14 million shs$13.64 billion
03/08/2024$49.20$49.46
+0.52%		$49.89$49.294.45 million shs$13.33 billion
03/07/2024$49.48$49.20
-0.57%		$49.86$49.196.12 million shs$13.26 billion
03/06/2024$48.76$49.48
+1.49%		$50.09$49.203.05 million shs$13.34 billion
03/05/2024$48.88$48.76
-0.25%		$49.30$48.562.82 million shs$13.14 billion
03/04/2024$50.40$48.88
-3.03%		$50.26$48.814.32 million shs$13.17 billion
03/01/2024$49.40$50.39
+2.00%		$50.72$49.463.70 million shs$13.58 billion
02/29/2024$47.85$49.40
+3.24%		$49.53$47.674.84 million shs$13.48 billion
02/28/2024$46.06$47.85
+3.89%		$48.23$45.555.72 million shs$13.06 billion
02/27/2024$45.97$46.06
+0.21%		$46.64$45.893.74 million shs$12.57 billion
02/26/2024$45.97$45.97
-0.01%		$46.24$45.452.60 million shs$12.54 billion
02/23/2024$46.26$45.97
-0.63%		$46.13$45.231.95 million shs$12.55 billion
02/22/2024$46.31$46.26
-0.11%		$46.76$45.852.52 million shs$12.62 billion
02/21/2024$44.33$46.31
+4.47%		$46.32$44.492.71 million shs$12.64 billion
02/20/2024$44.83$44.33
-1.12%		$45.03$44.132.12 million shs$12.10 billion
02/19/2024$44.83$44.83$45.11$44.082.47 million shs$12.23 billion

Related Companies:
This page (NYSE:OVV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club