Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sasol (SSL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SSL Stock Alerts
$7.51
+0.12 (+1.62%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sasol Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-8.41%
3 Month
Performance
-1.89%
6 Month
Performance
-38.32%
Year-To-Date
Performance
-24.45%
1 Year
Performance
-37.52%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SSL Stock Chart for Monday, May, 20, 2024

SSL Chart by TradingView

Sasol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.39$7.51
+1.56%		$7.51$7.30491,494 shs$4.76 billion
05/16/2024$7.35$7.39
+0.61%		$7.40$7.28365,478 shs$4.69 billion
05/15/2024$7.31$7.35
+0.55%		$7.36$7.20303,588 shs$4.66 billion
05/14/2024$7.47$7.31
-2.21%		$7.32$7.25347,276 shs$4.63 billion
05/13/2024$7.37$7.47
+1.36%		$7.55$7.43460,165 shs$4.74 billion
05/10/2024$7.17$7.38
+2.86%		$7.50$7.35532,015 shs$4.68 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$7.23$7.17
-0.83%		$7.23$7.12375,411 shs$4.55 billion
05/08/2024$7.22$7.23
+0.14%		$7.36$7.17405,029 shs$4.59 billion
05/07/2024$7.20$7.22
+0.28%		$7.31$7.18392,674 shs$4.58 billion
05/06/2024$7.05$7.20
+2.13%		$7.33$7.17353,206 shs$4.57 billion
05/03/2024$6.74$7.05
+4.53%		$7.14$6.99589,821 shs$4.47 billion
05/02/2024$6.94$6.74
-2.88%		$6.90$6.74770,343 shs$4.28 billion
05/01/2024$7.03$6.94
-1.28%		$7.16$6.89427,740 shs$4.40 billion
04/30/2024$7.15$7.03
-1.61%		$7.18$7.02508,278 shs$4.46 billion
04/29/2024$6.93$7.15
+3.10%		$7.18$7.10496,685 shs$4.53 billion
04/26/2024$6.86$6.93
+0.95%		$7.03$6.90640,777 shs$4.35 billion
04/25/2024$7.08$6.86
-3.04%		$6.90$6.781.48 million shs$4.35 billion
04/24/2024$7.17$7.08
-1.26%		$7.11$6.901.20 million shs$4.49 billion
04/23/2024$7.92$7.17
-9.53%		$7.27$7.091.75 million shs$4.55 billion
04/22/2024$8.20$7.92
-3.41%		$7.99$7.86367,020 shs$5.02 billion
04/19/2024$8.28$8.20
-0.97%		$8.31$8.14442,748 shs$5.20 billion
04/18/2024$8.16$8.28
+1.47%		$8.33$8.18372,664 shs$5.25 billion
04/17/2024$8.21$8.16
-0.61%		$8.34$8.13396,822 shs$5.18 billion
04/16/2024$8.61$8.21
-4.65%		$8.35$8.12773,273 shs$5.21 billion
04/15/2024$8.69$8.61
-0.92%		$8.87$8.56918,486 shs$5.46 billion
04/12/2024$8.84$8.70
-1.58%		$9.11$8.621.13 million shs$5.52 billion
04/11/2024$8.80$8.84
+0.40%		$8.94$8.631.23 million shs$5.60 billion
04/10/2024$9.13$8.80
-3.61%		$9.10$8.711.20 million shs$5.58 billion
04/09/2024$8.75$9.13
+4.34%		$9.33$9.081.26 million shs$5.79 billion
04/08/2024$8.16$8.75
+7.23%		$8.95$8.691.24 million shs$5.55 billion
04/05/2024$8.20$8.16
-0.43%		$8.27$8.10620,692 shs$5.18 billion
04/04/2024$8.13$8.20
+0.80%		$8.50$8.18732,893 shs$5.20 billion
04/03/2024$8.02$8.13
+1.43%		$8.15$8.03495,287 shs$5.16 billion
04/02/2024$7.75$8.02
+3.49%		$8.13$7.98505,731 shs$5.08 billion
04/01/2024$7.81$7.75
-0.83%		$7.86$7.72226,008 shs$4.91 billion
03/29/2024$7.81$7.81
+0.06%		$7.83$7.71495,734 shs$4.95 billion
03/28/2024$7.65$7.81
+2.03%		$7.83$7.71495,724 shs$4.95 billion
03/27/2024$7.50$7.65
+2.00%		$7.65$7.45470,128 shs$4.85 billion
03/26/2024$7.70$7.50
-2.60%		$7.71$7.48448,596 shs$4.76 billion
03/25/2024$7.66$7.70
+0.52%		$7.76$7.60620,670 shs$4.88 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$7.74$7.66
-1.03%		$7.81$7.60560,589 shs$4.86 billion
03/21/2024$7.79$7.74
-0.64%		$7.80$7.68438,420 shs$4.91 billion
03/20/2024$7.38$7.79
+5.56%		$7.83$7.39762,914 shs$4.94 billion
03/19/2024$7.16$7.38
+3.07%		$7.45$7.27546,287 shs$4.68 billion
03/18/2024$7.41$7.16
-3.37%		$7.21$7.10594,236 shs$4.54 billion
03/15/2024$7.35$7.42
+0.88%		$7.43$7.32504,647 shs$4.70 billion
03/14/2024$7.81$7.35
-5.89%		$7.67$7.34634,764 shs$4.66 billion
03/13/2024$7.53$7.81
+3.79%		$7.86$7.61674,082 shs$4.95 billion
03/12/2024$7.54$7.53
-0.13%		$7.60$7.51464,581 shs$4.77 billion
03/11/2024$7.84$7.54
-3.89%		$7.60$7.45652,339 shs$4.78 billion
03/08/2024$7.95$7.86
-1.13%		$7.94$7.80560,739 shs$4.98 billion
03/07/2024$7.89$7.95
+0.70%		$8.01$7.88574,543 shs$5.04 billion
03/06/2024$7.58$7.89
+4.09%		$7.93$7.78700,210 shs$5.00 billion
03/05/2024$7.60$7.58
-0.26%		$7.67$7.51530,569 shs$4.81 billion
03/04/2024$7.80$7.60
-2.56%		$7.75$7.60508,902 shs$4.82 billion
03/01/2024$7.58$7.80
+2.90%		$7.84$7.66608,691 shs$4.95 billion
02/29/2024$7.39$7.58
+2.64%		$7.65$7.51622,309 shs$4.81 billion
02/28/2024$7.67$7.39
-3.65%		$7.54$7.37630,745 shs$4.68 billion
02/27/2024$7.38$7.67
+3.93%		$7.84$7.581.15 million shs$4.86 billion
02/26/2024$7.70$7.38
-4.22%		$7.49$7.31809,069 shs$4.68 billion
02/23/2024$7.77$7.70
-0.90%		$7.73$7.57585,612 shs$4.88 billion
02/22/2024$7.65$7.77
+1.57%		$7.83$7.65553,923 shs$4.93 billion
02/21/2024$7.66$7.65
-0.07%		$7.72$7.47774,730 shs$4.85 billion
02/20/2024$8.26$7.66
-7.32%		$7.74$7.601.33 million shs$4.86 billion
02/19/2024$8.26$8.26$8.32$8.06456,500 shs$5.24 billion

Related Companies:
This page (NYSE:SSL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club