Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NOG Stock Alerts
$40.32
+0.77 (+1.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$36.00$4.457Call77 - 839
(+0)		26.71%
(-5.87%)		0.9572075
6/21/2024$39.00$1.818Call10 - - 1137
(+1)		23.28%
(+1.93%)		0.7350311
6/21/2024$40.00$0.745Put1 - 1227
(+0)		22.64%
(+2.91%)		-0.425571
6/21/2024$40.00$1.156Call2312112238
(+0)		22.64%
(+2.92%)		0.5836535
6/21/2024$41.00$0.669Call1 - - 398
(+0)		22.33%
(+1.92%)		0.4150071
6/21/2024$42.00$0.356Call1413 - 2499
(+0)		22.33%
(-0.12%)		0.2635255
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends