Free Trial

Marathon Oil (MRO) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MRO Stock Alerts
$28.69
+2.24 (+8.47%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MRO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$24.00$0.001Put5 - - 36
(+0)		85.35%
(+35.67%)		-0.00215
5/31/2024$25.00$0.002Put184 - 213
(-10)		72.66%
(+33.91%)		-0.0047088
5/31/2024$25.00$3.737Call33 - 8
(+1)		72.66%
(+33.91%)		0.9950811
5/31/2024$25.50$0.003Put433210659
(+52)		66.30%
(+32.74%)		-0.0073616
5/31/2024$25.50$3.238Call943369
(-6)		66.30%
(+32.74%)		0.9924285
5/31/2024$26.00$0.005Put521721816
(+424)		59.92%
(+30.60%)		-0.01195514
5/31/2024$26.00$2.740Call985122789
(+131)		61.30%
(+31.99%)		0.98783529
5/31/2024$26.50$0.008Put19 - 12241
(-1)		53.51%
(+25.61%)		-0.0203697
5/31/2024$26.50$2.244Call2257136868
(+416)		61.46%
(+33.56%)		0.9794249
5/31/2024$27.00$0.015Put492317138318
(+4)		47.09%
(+16.60%)		-0.03691442
5/31/2024$27.00$1.750Call30517284859
(+184)		47.09%
(+16.60%)		0.96288356
5/31/2024$27.50$0.028Put10934134
(+3)		40.75%
(+5.73%)		-0.07247728
5/31/2024$27.50$1.264Call1262955170
(+83)		40.75%
(+5.73%)		0.92735148
5/31/2024$28.00$0.061Put55620522114
(+0)		34.82%
(-5.16%)		-0.156687103
5/31/2024$28.00$0.797Call23911670208
(+8)		34.82%
(-5.16%)		0.84334565
5/31/2024$28.50$0.159Put1,0813195080
(+0)		30.62%
(-14.30%)		-0.356304213
5/31/2024$28.50$0.395Call467231184120
(+10)		35.62%
(-9.30%)		0.645023107
5/31/2024$29.00$0.419Put322981961
(+1)		30.99%
(-18.74%)		-0.65284887
5/31/2024$29.00$0.154Call2,7391,627758206
(+40)		35.15%
(-14.57%)		0.351618319
5/31/2024$29.50$0.831Put11640
(+0)		35.42%
(-18.94%)		-0.84090511
5/31/2024$29.50$0.065Call7573523430
(+0)		35.42%
(-18.94%)		0.16486141
5/31/2024$30.00$1.301Put151320
(+0)		41.06%
(-17.76%)		-0.9224476
5/31/2024$30.00$0.032Call1,20352943093
(+0)		40.20%
(-18.62%)		0.083179127
5/31/2024$30.50$0.018Call2521235453
(+0)		46.84%
(-16.29%)		0.04632958
5/31/2024$31.00$2.282Put88 - 0
(+0)		52.49%
(-14.81%)		-0.9767642
5/31/2024$31.00$0.011Call179611
(+0)		52.23%
(-15.08%)		0.02795615
5/31/2024$31.50$0.008Call197110
(+0)		57.95%
(-13.39%)		0.01795210
5/31/2024$32.00$0.005Call79185584
(+0)		76.77%
(+1.52%)		0.01210321
5/31/2024$34.00$0.002Call44 - 80
(+0)		82.58%
(-7.27%)		0.0034711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MRO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange