Free Trial

SM Energy (SM) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SM Stock Alerts
$49.25
+0.42 (+0.86%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$42.50$0.203Put6 - - 122
(+0)		41.86%
(+1.57%)		-0.0843951
6/21/2024$45.00$0.400Put11101276
(+3)		35.59%
(+1.57%)		-0.1676775
6/21/2024$47.50$0.917Put331815168
(-25)		31.24%
(+1.45%)		-0.3458439
6/21/2024$50.00$2.125Put33 - 263
(+5)		30.11%
(+0.94%)		-0.6094751
6/21/2024$52.50$4.054Put10 - - 48
(+0)		31.76%
(+0.28%)		-0.8161581
6/21/2024$52.50$0.411Call2 - 2408
(+0)		31.76%
(+0.28%)		0.1990621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry