Free Trial

APA (APA) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free APA Stock Alerts
$30.88
+0.37 (+1.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$27.00$0.010Put22 - 123
(+20)		44.82%
(+3.48%)		-0.0145791
5/24/2024$28.00$0.020Put22 - 71
(+0)		38.45%
(+2.07%)		-0.0320131
5/24/2024$28.50$2.409Call2 - - 3
(+0)		35.37%
(+1.28%)		0.951051
5/24/2024$29.00$0.049Put196196 - 300
(+11)		32.31%
(+0.29%)		-0.0787779
5/24/2024$29.00$1.927Call2 - 159
(+1)		32.34%
(+0.32%)		0.9218342
5/24/2024$29.50$0.082Put15310617666
(+32)		29.50%
(-0.84%)		-0.12973412
5/24/2024$29.50$1.461Call1010 - 68
(+10)		29.53%
(-0.82%)		0.8711921
5/24/2024$30.00$0.146Put159141221064
(+100)		27.12%
(-2.12%)		-0.21833931
5/24/2024$30.00$1.025Call1443942233
(+45)		28.54%
(-0.70%)		0.78326544
5/24/2024$30.50$0.273Put59139245
(+40)		25.64%
(-3.28%)		-0.36085216
5/24/2024$30.50$0.651Call2,7932551,1872139
(+1665)		25.64%
(-3.28%)		0.642362163
5/24/2024$31.00$0.503Put1233536185
(+56)		25.54%
(-3.88%)		-0.54174116
5/24/2024$31.00$0.380Call48214546871
(-4)		25.54%
(-3.88%)		0.46413160
5/24/2024$31.50$0.844Put231011
(+0)		26.88%
(-3.73%)		-0.7039244
5/24/2024$31.50$0.218Call23311566680
(+274)		26.88%
(-3.73%)		0.30500753
5/24/2024$32.00$1.261Put6666 - 181
(+0)		29.10%
(-3.13%)		-0.8154262
5/24/2024$32.00$0.131Call1101140373
(+55)		29.10%
(-3.13%)		0.19600218
5/24/2024$32.50$0.084Call801069340
(+35)		31.71%
(-2.40%)		0.1286366
5/24/2024$33.00$0.057Call4 - 484
(+2)		34.43%
(-1.67%)		0.0869391
5/24/2024$33.50$0.040Call23 - 2326
(+0)		37.17%
(-0.96%)		0.0610231
5/24/2024$34.50$0.022Call2928128
(+0)		42.55%
(+0.33%)		0.0328173
5/24/2024$35.50$0.014Call4040 - 0
(+0)		47.68%
(+1.49%)		0.01935416
5/24/2024$36.00$0.011Call40 - 32145
(+0)		50.15%
(+2.03%)		0.0152745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company