Free Trial

NextEra Energy Partners (NEP) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free NEP Stock Alerts
$34.01
+0.74 (+2.22%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NextEra Energy Partners Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+19.92%
3 Month
Performance
+23.90%
6 Month
Performance
+44.60%
Year-To-Date
Performance
+11.84%
1 Year
Performance
-42.88%
Receive NEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NEP Stock Chart for Thursday, May, 30, 2024

NEP Chart by TradingView

NextEra Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$34.07$33.27
-2.35%		$34.07$32.961.17 million shs$3.11 billion
05/28/2024$33.64$34.07
+1.28%		$34.46$33.621.39 million shs$3.19 billion
05/27/2024$33.64$33.64$33.76$31.901.42 million shs$3.15 billion
05/24/2024$32.26$33.68
+4.39%		$33.76$31.901.42 million shs$3.15 billion
05/23/2024$34.60$32.26
-6.76%		$33.99$31.623.78 million shs$3.02 billion
05/22/2024$33.88$34.60
+2.13%		$35.15$33.651.81 million shs$3.24 billion
05/21/2024$33.92$33.88
-0.12%		$34.22$33.721.21 million shs$3.17 billion
05/20/2024$33.84$33.92
+0.24%		$34.30$33.06997,445 shs$3.17 billion
05/17/2024$34.01$33.84
-0.50%		$34.19$33.561.38 million shs$3.17 billion
05/16/2024$33.60$34.01
+1.22%		$34.18$33.331.39 million shs$3.18 billion
05/15/2024$33.41$33.60
+0.57%		$35.06$33.471.92 million shs$3.14 billion
05/14/2024$31.36$33.41
+6.54%		$33.53$31.802.43 million shs$3.13 billion
05/13/2024$31.46$31.36
-0.32%		$32.12$31.281.03 million shs$2.93 billion
05/10/2024$32.36$31.45
-2.81%		$33.19$31.361.86 million shs$2.94 billion
05/09/2024$30.13$32.36
+7.40%		$32.44$30.072.13 million shs$3.03 billion
05/08/2024$30.15$30.13
-0.07%		$30.24$29.65921,246 shs$2.82 billion
05/07/2024$30.52$30.15
-1.21%		$30.93$30.061.43 million shs$2.82 billion
05/06/2024$30.91$30.52
-1.26%		$30.66$29.552.11 million shs$2.85 billion
05/03/2024$29.60$30.91
+4.43%		$31.95$30.032.93 million shs$2.89 billion
05/02/2024$28.60$29.60
+3.50%		$29.80$28.561.79 million shs$2.77 billion
05/01/2024$28.36$28.60
+0.85%		$29.11$28.241.30 million shs$2.68 billion
04/30/2024$29.18$28.36
-2.81%		$29.11$28.341.49 million shs$2.65 billion
04/29/2024$28.93$29.18
+0.86%		$29.55$29.011.19 million shs$2.73 billion
04/26/2024$29.17$28.93
-0.82%		$29.57$28.901.36 million shs$2.71 billion
04/25/2024$29.62$29.17
-1.52%		$29.53$28.901.14 million shs$2.73 billion
04/24/2024$28.71$29.62
+3.17%		$29.63$28.531.79 million shs$2.77 billion
04/23/2024$27.48$28.71
+4.48%		$29.80$28.072.98 million shs$2.68 billion
04/22/2024$27.14$27.48
+1.25%		$27.72$26.911.22 million shs$2.57 billion
04/19/2024$27.07$27.13
+0.22%		$27.55$26.91753,178 shs$2.53 billion
04/18/2024$27.37$27.07
-1.10%		$27.44$26.721.26 million shs$2.53 billion
04/17/2024$27.00$27.37
+1.37%		$27.69$26.691.65 million shs$2.56 billion
04/16/2024$27.07$27.00
-0.26%		$27.41$26.461.56 million shs$2.52 billion
04/15/2024$27.55$27.07
-1.74%		$28.19$26.741.82 million shs$2.53 billion
04/12/2024$28.84$27.54
-4.51%		$29.33$27.451.56 million shs$2.57 billion
04/11/2024$28.45$28.84
+1.37%		$29.09$28.361.06 million shs$2.69 billion
04/10/2024$30.36$28.45
-6.29%		$29.35$28.411.98 million shs$2.66 billion
04/09/2024$29.34$30.36
+3.48%		$30.37$29.511.30 million shs$2.84 billion
04/08/2024$29.26$29.34
+0.27%		$29.69$29.17714,086 shs$2.74 billion
04/05/2024$29.32$29.27
-0.17%		$29.53$28.77704,484 shs$2.73 billion
04/04/2024$29.00$29.32
+1.10%		$29.85$29.06779,736 shs$2.74 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/03/2024$29.19$29.00
-0.65%		$29.24$28.56883,760 shs$2.71 billion
04/02/2024$29.62$29.19
-1.45%		$29.38$28.80945,746 shs$2.73 billion
04/01/2024$30.08$29.62
-1.53%		$30.57$29.581.07 million shs$2.77 billion
03/29/2024$30.10$30.08
-0.07%		$30.12$29.051.54 million shs$2.81 billion
03/28/2024$29.00$30.10
+3.81%		$30.12$29.051.54 million shs$2.81 billion
03/27/2024$27.89$29.00
+3.96%		$29.25$28.101.57 million shs$2.71 billion
03/26/2024$27.93$27.89
-0.13%		$28.28$27.801.04 million shs$2.61 billion
03/25/2024$28.26$27.93
-1.19%		$28.75$27.76861,902 shs$2.61 billion
03/22/2024$27.90$28.26
+1.29%		$28.46$27.531.32 million shs$2.64 billion
03/21/2024$27.10$27.90
+2.95%		$28.15$27.171.70 million shs$2.61 billion
03/20/2024$27.25$27.10
-0.55%		$27.54$26.901.81 million shs$2.55 billion
03/19/2024$26.99$27.25
+0.96%		$27.40$26.831.36 million shs$2.55 billion
03/18/2024$27.91$26.99
-3.30%		$28.09$26.922.19 million shs$2.52 billion
03/15/2024$28.62$27.91
-2.48%		$28.83$27.481.83 million shs$2.61 billion
03/14/2024$29.00$28.62
-1.31%		$28.89$28.071.76 million shs$2.67 billion
03/13/2024$28.77$29.00
+0.80%		$29.52$28.711.06 million shs$2.71 billion
03/12/2024$29.23$28.77
-1.57%		$29.30$28.58834,679 shs$2.69 billion
03/11/2024$29.35$29.23
-0.41%		$29.83$29.02973,987 shs$2.73 billion
03/08/2024$28.84$29.34
+1.73%		$29.54$28.891.21 million shs$2.74 billion
03/07/2024$29.13$28.84
-1.00%		$29.55$28.621.15 million shs$2.69 billion
03/06/2024$28.50$29.13
+2.21%		$29.60$28.871.32 million shs$2.72 billion
03/05/2024$28.65$28.50
-0.52%		$29.25$28.28841,013 shs$2.66 billion
03/04/2024$28.35$28.65
+1.06%		$28.74$27.88932,032 shs$2.68 billion
03/01/2024$27.45$28.35
+3.28%		$28.53$27.161.25 million shs$2.65 billion
02/29/2024$26.93$27.45
+1.95%		$28.18$27.051.10 million shs$2.56 billion

Related Companies:
This page (NYSE:NEP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press