Free Trial

CEMIG (CIG) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CIG Stock Alerts
$2.61
+0.04 (+1.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CEMIG Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+5.24%
3 Month
Performance
+12.50%
6 Month
Performance
-3.69%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+8.75%
Receive CIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMIG and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CIG Stock Chart for Sunday, May, 19, 2024

CIG Chart by TradingView

CEMIG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.57$2.61
+1.56%		$2.61$2.55600,706 shs$0.00
05/16/2024$2.61$2.57
-1.54%		$2.64$2.562.37 million shs$5.65 billion
05/15/2024$2.56$2.61
+1.96%		$2.61$2.541.63 million shs$0.00
05/14/2024$2.52$2.56
+1.59%		$2.59$2.532.14 million shs$0.00
05/13/2024$2.47$2.52
+1.82%		$2.57$2.51995,543 shs$0.00
05/10/2024$2.56$2.46
-3.72%		$2.57$2.422.41 million shs$0.00
05/09/2024$2.59$2.56
-1.35%		$2.57$2.51839,549 shs$0.00
05/08/2024$2.60$2.59
-0.19%		$2.61$2.56947,142 shs$0.00
05/07/2024$2.63$2.60
-1.33%		$2.64$2.531.91 million shs$0.00
05/06/2024$2.64$2.63
-0.38%		$2.68$2.622.23 million shs$0.00
05/03/2024$2.59$2.64
+1.93%		$2.68$2.631.79 million shs$0.00
05/02/2024$2.43$2.59
+6.58%		$2.63$2.502.61 million shs$0.00
05/01/2024$2.41$2.43
+1.04%		$2.47$2.411.07 million shs$0.00
04/30/2024$2.45$2.41
-1.84%		$2.46$2.401.44 million shs$0.00
04/29/2024$2.43$2.45
+0.82%		$2.47$2.442.03 million shs$0.00
04/26/2024$2.41$2.43
+0.83%		$2.46$2.411.48 million shs$5.31 billion
04/25/2024$2.46$2.41
-1.83%		$2.45$2.401.46 million shs$0.00
04/24/2024$2.47$2.46
-0.41%		$2.46$2.431.86 million shs$0.00
04/23/2024$2.47$2.47$2.48$2.431.59 million shs$0.00
04/22/2024$2.48$2.47
-0.60%		$2.49$2.441.68 million shs$0.00
04/19/2024$2.44$2.48
+1.64%		$2.49$2.461.30 million shs$0.00
04/18/2024$2.42$2.44
+0.83%		$2.46$2.392.00 million shs$0.00
04/17/2024$2.40$2.42
+1.04%		$2.45$2.383.73 million shs$5.33 billion
04/16/2024$2.46$2.40
-2.64%		$2.42$2.382.14 million shs$0.00
04/15/2024$2.47$2.46
-0.40%		$2.46$2.393.95 million shs$0.00
04/12/2024$2.55$2.47
-2.95%		$2.53$2.461.71 million shs$5.44 billion
04/11/2024$2.55$2.55$2.57$2.532.49 million shs$0.00
04/10/2024$2.60$2.55
-2.12%		$2.61$2.534.22 million shs$0.00
04/09/2024$2.55$2.60
+2.16%		$2.61$2.553.61 million shs$0.00
04/08/2024$2.52$2.55
+0.99%		$2.57$2.501.68 million shs$0.00
04/05/2024$2.52$2.52
-0.20%		$2.53$2.491.70 million shs$0.00
04/04/2024$2.49$2.52
+1.20%		$2.58$2.512.58 million shs$0.00
04/03/2024$2.47$2.49
+1.01%		$2.49$2.432.22 million shs$0.00
04/02/2024$2.48$2.47
-0.60%		$2.49$2.452.66 million shs$0.00
04/01/2024$2.47$2.48
+0.40%		$2.51$2.452.65 million shs$0.00
03/29/2024$2.48$2.47
-0.20%		$2.53$2.462.01 million shs$0.00
03/28/2024$2.52$2.48
-1.59%		$2.53$2.462.01 million shs$0.00
03/27/2024$2.47$2.52
+1.82%		$2.52$2.434.07 million shs$0.00
03/26/2024$2.46$2.47
+0.41%		$2.52$2.454.22 million shs$0.00
03/25/2024$2.42$2.46
+1.65%		$2.48$2.431.80 million shs$0.00
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$2.36$2.43
+2.75%		$2.43$2.363.49 million shs$0.00
03/21/2024$2.35$2.36
+0.43%		$2.39$2.352.74 million shs$0.00
03/20/2024$2.28$2.35
+3.07%		$2.36$2.283.37 million shs$0.00
03/19/2024$2.26$2.28
+0.88%		$2.29$2.242.20 million shs$0.00
03/18/2024$2.25$2.26
+0.44%		$2.28$2.252.18 million shs$0.00
03/15/2024$2.21$2.26
+2.04%		$2.26$2.203.42 million shs$0.00
03/14/2024$2.30$2.21
-3.91%		$2.28$2.206.08 million shs$4.87 billion
03/13/2024$2.37$2.30
-2.75%		$2.38$2.292.74 million shs$5.06 billion
03/12/2024$2.34$2.37
+1.07%		$2.39$2.331.56 million shs$0.00
03/11/2024$2.37$2.34
-1.27%		$2.38$2.331.62 million shs$0.00
03/08/2024$2.36$2.37
+0.42%		$2.38$2.321.05 million shs$0.00
03/07/2024$2.40$2.36
-1.46%		$2.37$2.314.24 million shs$0.00
03/06/2024$2.38$2.40
+0.84%		$2.42$2.382.33 million shs$0.00
03/05/2024$2.37$2.38
+0.42%		$2.41$2.362.44 million shs$0.00
03/04/2024$2.41$2.37
-1.87%		$2.40$2.362.12 million shs$0.00
03/01/2024$2.38$2.41
+1.47%		$2.45$2.392.84 million shs$0.00
02/29/2024$2.35$2.38
+1.06%		$2.38$2.352.27 million shs$0.00
02/28/2024$2.34$2.35
+0.43%		$2.36$2.331.33 million shs$0.00
02/27/2024$2.31$2.34
+1.30%		$2.36$2.322.12 million shs$0.00
02/26/2024$2.27$2.31
+1.76%		$2.31$2.282.18 million shs$0.00
02/23/2024$2.33$2.28
-2.15%		$2.31$2.272.76 million shs$0.00
02/22/2024$2.34$2.33
-0.64%		$2.38$2.329.56 million shs$0.00
02/21/2024$2.39$2.34
-2.09%		$2.41$2.343.29 million shs$0.00
02/20/2024$2.32$2.39
+3.02%		$2.42$2.354.58 million shs$0.00
02/19/2024$2.32$2.32$2.32$2.271.48 million shs$0.00

Related Companies:
This page (NYSE:CIG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings