Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free KEP Stock Alerts
$7.22
+0.10 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Korea Electric Power Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-8.14%
3 Month
Performance
-23.19%
6 Month
Performance
-2.30%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-3.73%
Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

KEP Stock Chart for Sunday, June, 2, 2024

KEP Chart by TradingView

Korea Electric Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.11$7.22
+1.55%		$7.22$7.09177,516 shs$0.00
05/30/2024$7.21$7.11
-1.39%		$7.13$7.02220,230 shs$0.00
05/29/2024$7.35$7.21
-1.84%		$7.27$7.16194,987 shs$0.00
05/28/2024$7.32$7.35
+0.34%		$7.37$7.32132,085 shs$0.00
05/27/2024$7.32$7.32$7.33$7.2262,700 shs$9.40 billion
05/24/2024$7.32$7.32$7.33$7.2262,757 shs$0.00
05/23/2024$7.41$7.32
-1.21%		$7.42$7.3093,416 shs$9.40 billion
05/22/2024$7.43$7.41
-0.20%		$7.46$7.39110,341 shs$0.00
05/21/2024$7.48$7.43
-0.74%		$7.49$7.41159,060 shs$0.00
05/20/2024$7.40$7.48
+1.08%		$7.50$7.41159,436 shs$0.00
05/17/2024$7.31$7.40
+1.23%		$7.41$7.3373,082 shs$0.00
05/16/2024$7.37$7.31
-0.81%		$7.35$7.3049,816 shs$0.00
05/15/2024$7.26$7.37
+1.52%		$7.39$7.3396,021 shs$0.00
05/14/2024$7.20$7.26
+0.90%		$7.31$7.2254,872 shs$0.00
05/13/2024$7.54$7.20
-4.58%		$7.25$7.15129,877 shs$0.00
05/10/2024$8.10$7.54
-6.98%		$7.71$7.51104,645 shs$9.67 billion
05/09/2024$7.96$8.10
+1.76%		$8.12$8.02111,923 shs$10.40 billion
05/08/2024$8.12$7.96
-1.91%		$7.98$7.9284,531 shs$10.22 billion
05/07/2024$8.00$8.12
+1.44%		$8.21$8.1067,640 shs$0.00
05/06/2024$7.93$8.00
+0.88%		$8.00$7.9165,412 shs$0.00
05/03/2024$7.86$7.93
+0.89%		$7.96$7.8859,387 shs$10.18 billion
05/02/2024$7.67$7.86
+2.54%		$7.88$7.7733,383 shs$0.00
05/01/2024$7.65$7.67
+0.20%		$7.74$7.6552,248 shs$0.00
04/30/2024$7.83$7.65
-2.24%		$7.72$7.6545,068 shs$0.00
04/29/2024$7.71$7.83
+1.49%		$7.88$7.7792,645 shs$0.00
04/26/2024$7.67$7.71
+0.52%		$7.72$7.6734,717 shs$0.00
04/25/2024$7.60$7.67
+0.92%		$7.70$7.5952,754 shs$0.00
04/24/2024$7.86$7.60
-3.31%		$7.71$7.6054,761 shs$9.76 billion
04/23/2024$7.62$7.86
+3.15%		$7.87$7.7794,856 shs$0.00
04/22/2024$7.36$7.62
+3.53%		$7.64$7.5063,349 shs$0.00
04/19/2024$7.40$7.36
-0.47%		$7.40$7.3638,221 shs$9.45 billion
04/18/2024$7.18$7.40
+2.99%		$7.44$7.3588,093 shs$0.00
04/17/2024$7.35$7.18
-2.31%		$7.22$7.16113,158 shs$0.00
04/16/2024$7.50$7.35
-2.00%		$7.42$7.35135,424 shs$0.00
04/15/2024$7.31$7.50
+2.60%		$7.59$7.48171,228 shs$0.00
04/12/2024$7.79$7.31
-6.10%		$7.40$7.28227,619 shs$0.00
04/11/2024$8.05$7.79
-3.29%		$7.95$7.74302,050 shs$0.00
04/10/2024$8.27$8.05
-2.66%		$8.20$8.05251,489 shs$0.00
04/09/2024$8.25$8.27
+0.30%		$8.37$8.2396,992 shs$0.00
04/08/2024$8.12$8.25
+1.54%		$8.31$8.15592,125 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$8.14$8.12
-0.31%		$8.12$8.0675,096 shs$10.42 billion
04/04/2024$8.07$8.14
+0.93%		$8.20$8.1291,170 shs$0.00
04/03/2024$8.10$8.07
-0.37%		$8.07$7.97109,874 shs$0.00
04/02/2024$8.19$8.10
-1.16%		$8.10$8.02120,272 shs$0.00
04/01/2024$8.33$8.19
-1.68%		$8.40$8.1894,555 shs$0.00
03/29/2024$8.33$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/28/2024$8.32$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/27/2024$8.30$8.32
+0.30%		$8.35$8.2838,752 shs$0.00
03/26/2024$8.41$8.30
-1.37%		$8.33$8.28102,641 shs$0.00
03/25/2024$8.54$8.41
-1.52%		$8.48$8.4079,544 shs$10.80 billion
03/22/2024$8.63$8.54
-1.04%		$8.63$8.52325,248 shs$0.00
03/21/2024$8.49$8.63
+1.65%		$8.78$8.62284,451 shs$0.00
03/20/2024$8.45$8.49
+0.53%		$8.50$8.3699,511 shs$10.90 billion
03/19/2024$9.11$8.45
-7.25%		$8.50$8.3795,263 shs$0.00
03/18/2024$9.29$9.11
-1.99%		$9.23$9.1042,482 shs$0.00
03/15/2024$9.50$9.29
-2.21%		$9.50$9.29206,388 shs$11.93 billion
03/14/2024$9.22$9.50
+3.04%		$9.55$9.44207,650 shs$0.00
03/13/2024$9.19$9.22
+0.38%		$9.29$9.21133,610 shs$0.00
03/12/2024$9.24$9.19
-0.60%		$9.22$9.09137,616 shs$0.00
03/11/2024$9.23$9.24
+0.11%		$9.24$9.1782,011 shs$11.86 billion
03/08/2024$9.26$9.23
-0.32%		$9.23$9.1482,868 shs$0.00
03/07/2024$9.33$9.26
-0.70%		$9.26$9.1959,732 shs$0.00
03/06/2024$9.18$9.33
+1.58%		$9.37$9.3271,876 shs$11.97 billion
03/05/2024$9.37$9.18
-1.98%		$9.26$9.1883,123 shs$0.00
03/04/2024$9.40$9.37
-0.37%		$9.38$9.3269,258 shs$0.00
03/01/2024$9.32$9.40
+0.91%		$9.40$9.2477,642 shs$12.07 billion

Related Companies:
This page (NYSE:KEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits