Free Trial

Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ELPC Stock Alerts
$6.03
-0.23 (-3.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Companhia Paranaense de Energia Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-7.52%
3 Month
Performance
-17.51%
Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ELPC Stock Chart for Sunday, June, 2, 2024

ELPC Chart by TradingView

Companhia Paranaense de Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.26$6.03
-3.67%		$6.27$6.0312,929 shs$0.00
05/30/2024$6.27$6.26
-0.16%		$6.89$6.0712,217 shs$0.00
05/29/2024$6.36$6.27
-1.42%		$6.32$6.213,611 shs$0.00
05/28/2024$6.39$6.36
-0.47%		$6.47$6.3628,128 shs$0.00
05/27/2024$6.39$6.39$6.52$6.346,700 shs$0.00
05/24/2024$6.44$6.39
-0.78%		$6.52$6.346,771 shs$0.00
05/23/2024$6.60$6.44
-2.42%		$6.60$6.2727,002 shs$0.00
05/22/2024$6.79$6.60
-2.80%		$6.71$6.5216,269 shs$0.00
05/21/2024$6.63$6.79
+2.41%		$6.80$6.72116,199 shs$0.00
05/20/2024$6.76$6.63
-1.92%		$6.77$6.628,417 shs$0.00
05/17/2024$6.73$6.76
+0.45%		$6.78$6.678,528 shs$0.00
05/16/2024$6.68$6.73
+0.75%		$6.75$6.677,917 shs$0.00
05/15/2024$6.51$6.68
+2.61%		$6.73$6.5129,449 shs$0.00
05/14/2024$6.30$6.51
+3.33%		$6.56$6.437,570 shs$0.00
05/13/2024$6.29$6.30
+0.16%		$6.39$6.3049,778 shs$0.00
05/10/2024$6.41$6.29
-1.87%		$6.32$6.245,376 shs$0.00
05/09/2024$6.71$6.41
-4.47%		$6.45$6.3133,242 shs$0.00
05/08/2024$6.77$6.71
-0.89%		$6.78$6.5815,191 shs$0.00
05/07/2024$6.88$6.77
-1.60%		$6.88$6.7118,218 shs$0.00
05/06/2024$6.84$6.88
+0.58%		$6.99$6.8221,520 shs$0.00
05/03/2024$6.52$6.84
+4.91%		$6.85$6.7610,011 shs$0.00
05/02/2024$6.24$6.52
+4.49%		$6.60$6.4311,146 shs$0.00
05/01/2024$6.30$6.24
-0.95%		$6.41$6.0511,627 shs$0.00
04/30/2024$6.42$6.30
-1.87%		$6.40$6.2710,151 shs$0.00
04/29/2024$6.44$6.42
-0.31%		$6.52$6.3896,610 shs$0.00
04/26/2024$6.28$6.44
+2.55%		$6.48$6.424,354 shs$0.00
04/25/2024$6.33$6.28
-0.79%		$6.36$6.288,735 shs$0.00
04/24/2024$6.38$6.33
-0.78%		$6.45$6.249,706 shs$0.00
04/23/2024$6.57$6.38
-2.89%		$6.51$6.004,353 shs$0.00
04/22/2024$6.44$6.57
+2.02%		$6.61$6.3810,276 shs$0.00
04/19/2024$6.27$6.49
+3.51%		$6.49$6.364,298 shs$0.00
04/18/2024$6.24$6.27
+0.48%		$6.28$6.196,977 shs$0.00
04/17/2024$6.17$6.24
+1.13%		$6.29$6.225,846 shs$0.00
04/16/2024$6.30$6.17
-2.06%		$6.22$6.0718,995 shs$0.00
04/15/2024$6.35$6.30
-0.79%		$6.36$6.2614,572 shs$0.00
04/12/2024$6.45$6.35
-1.55%		$6.41$6.27129,730 shs$0.00
04/11/2024$6.58$6.45
-1.98%		$6.65$6.44138,520 shs$0.00
04/10/2024$6.94$6.58
-5.19%		$6.80$6.583,857 shs$0.00
04/09/2024$6.92$6.94
+0.29%		$6.96$6.889,610 shs$0.00
04/08/2024$6.76$6.92
+2.37%		$6.92$6.7322,885 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$6.89$6.76
-1.89%		$6.78$6.65165,474 shs$0.00
04/04/2024$6.74$6.89
+2.23%		$6.99$6.8421,055 shs$0.00
04/03/2024$6.73$6.74
+0.15%		$6.81$6.599,624 shs$0.00
04/02/2024$6.63$6.73
+1.51%		$6.76$6.5867,017 shs$0.00
04/01/2024$6.73$6.63
-1.49%		$6.73$6.63194,693 shs$0.00
03/29/2024$6.73$6.73$6.99$6.71302,129 shs$0.00
03/28/2024$6.97$6.73
-3.44%		$6.99$6.71302,126 shs$0.00
03/27/2024$6.87$6.97
+1.46%		$7.01$6.9217,197 shs$0.00
03/26/2024$6.98$6.87
-1.58%		$6.97$6.8723,171 shs$0.00
03/25/2024$6.96$6.98
+0.29%		$7.10$6.9252,124 shs$0.00
03/22/2024$7.09$6.96
-1.83%		$7.21$6.9652,124 shs$0.00
03/21/2024$7.12$7.09
-0.42%		$7.21$7.0911,856 shs$0.00
03/20/2024$6.97$7.12
+2.15%		$7.16$6.988,947 shs$0.00
03/19/2024$6.86$6.97
+1.60%		$6.99$6.90137,245 shs$0.00
03/18/2024$6.82$6.86
+0.59%		$7.17$6.82104,558 shs$0.00
03/15/2024$7.26$6.95
-4.27%		$7.30$6.74121,714 shs$0.00
03/14/2024$7.25$7.26
+0.14%		$7.26$7.165,855 shs$0.00
03/13/2024$7.27$7.25
-0.28%		$7.29$7.244,916 shs$0.00
03/12/2024$7.26$7.27
+0.14%		$7.27$7.1939,273 shs$0.00
03/11/2024$7.33$7.26
-0.95%		$7.34$7.268,856 shs$0.00
03/08/2024$7.35$7.33
-0.27%		$7.38$7.3212,174 shs$0.00
03/07/2024$7.44$7.35
-1.21%		$7.38$7.308,056 shs$0.00
03/06/2024$7.31$7.44
+1.78%		$7.45$7.3621,066 shs$0.00
03/05/2024$7.36$7.31
-0.68%		$7.38$7.3111,263 shs$0.00
03/04/2024$7.31$7.36
+0.68%		$7.36$7.2616,767 shs$0.00
03/01/2024$7.36$7.34
-0.27%		$7.36$7.3023,067 shs$0.00

Related Companies:
This page (NYSE:ELPC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits