Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free BEP Stock Alerts $26.52 -1.23 (-4.43%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Brookfield Renewable Partners Stock Price Performance5 Day Performance-7.27%1 Month Performance+26.35%3 Month Performance+18.34%6 Month Performance+6.98%Year-To-Date Performance+0.91%1 Year Performance-13.73% Receive BEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. BEP Stock Chart for Thursday, May, 30, 2024 BEP Chart by TradingView Brookfield Renewable Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$27.75$26.52-4.42%$27.41$26.52330,894 shs$7.56 billion05/28/2024$28.60$27.75-2.99%$28.80$27.67504,998 shs$7.91 billion05/27/2024$28.60$28.60$28.81$27.96425,300 shs$8.16 billion05/24/2024$27.98$28.59+2.20%$28.81$27.98424,952 shs$8.15 billion05/23/2024$28.41$27.98-1.51%$28.46$27.87650,278 shs$7.98 billion05/22/2024$27.95$28.41+1.63%$28.69$27.81487,468 shs$8.10 billion Get the Latest News and Ratings for BEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$27.75$27.95+0.72%$28.15$27.61222,732 shs$7.97 billion05/20/2024$27.86$27.75-0.39%$28.05$27.39146,197 shs$7.91 billion05/17/2024$27.95$27.81-0.50%$28.05$27.60306,298 shs$7.93 billion05/16/2024$27.97$27.95-0.07%$28.18$27.85304,062 shs$7.97 billion05/15/2024$26.73$27.97+4.64%$28.00$27.00497,681 shs$8.00 billion05/14/2024$27.33$26.73-2.20%$27.51$26.51775,489 shs$7.65 billion05/13/2024$27.93$27.33-2.15%$28.25$27.32809,944 shs$7.82 billion05/10/2024$27.58$27.93+1.27%$28.32$27.49524,508 shs$7.99 billion05/09/2024$26.89$27.58+2.57%$27.82$26.78420,381 shs$7.89 billion05/08/2024$26.35$26.89+2.05%$26.91$26.00457,468 shs$7.69 billion05/07/2024$26.63$26.35-1.05%$26.77$26.19701,273 shs$7.54 billion05/06/2024$25.78$26.63+3.30%$26.71$25.97838,124 shs$7.62 billion05/03/2024$24.66$25.78+4.54%$26.37$24.651.36 million shs$7.37 billion05/02/2024$23.31$24.66+5.79%$24.67$23.60764,300 shs$7.05 billion05/01/2024$20.99$23.31+11.05%$23.73$21.291.71 million shs$6.67 billion04/30/2024$21.38$20.99-1.82%$21.28$20.89686,707 shs$6.00 billion04/29/2024$21.34$21.38+0.19%$21.69$21.28650,899 shs$6.12 billion04/26/2024$21.30$21.34+0.19%$21.65$21.25515,560 shs$6.09 billion04/25/2024$21.66$21.30-1.66%$21.78$21.18805,290 shs$6.09 billion04/24/2024$21.66$21.66$22.04$21.53788,049 shs$6.20 billion04/23/2024$21.04$21.66+2.95%$21.95$20.951.12 million shs$6.20 billion04/22/2024$20.77$21.04+1.30%$21.19$20.75362,607 shs$6.02 billion04/19/2024$20.58$20.77+0.92%$20.85$20.561.00 million shs$5.94 billion04/18/2024$20.25$20.58+1.65%$20.69$20.28642,608 shs$5.89 billion04/17/2024$20.02$20.25+1.12%$20.35$19.95492,821 shs$5.79 billion04/16/2024$20.50$20.02-2.34%$20.42$19.92739,497 shs$5.74 billion04/15/2024$21.04$20.50-2.57%$21.23$20.43766,034 shs$5.88 billion04/12/2024$21.76$21.03-3.35%$21.76$20.97525,852 shs$6.03 billion04/11/2024$21.92$21.76-0.73%$22.21$21.72414,970 shs$6.24 billion04/10/2024$22.87$21.92-4.15%$22.46$21.90431,214 shs$6.29 billion04/09/2024$22.88$22.87-0.04%$23.07$22.68386,199 shs$6.56 billion04/08/2024$22.39$22.88+2.19%$22.95$22.43416,525 shs$6.56 billion04/05/2024$22.86$22.39-2.03%$22.69$22.29479,050 shs$6.42 billion04/04/2024$22.60$22.86+1.13%$23.32$22.67503,717 shs$6.55 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$23.01$22.60-1.78%$22.82$22.41396,719 shs$6.48 billion04/02/2024$23.11$23.01-0.41%$23.19$22.70420,842 shs$6.60 billion04/01/2024$23.23$23.11-0.54%$23.49$22.88486,052 shs$6.63 billion03/29/2024$23.24$23.23-0.04%$23.41$22.88526,505 shs$6.66 billion03/28/2024$23.15$23.24+0.39%$23.39$22.89526,303 shs$6.66 billion03/27/2024$22.88$23.15+1.18%$23.32$22.82489,287 shs$6.64 billion03/26/2024$22.86$22.88+0.09%$23.05$22.54454,587 shs$6.56 billion03/25/2024$23.00$22.86-0.61%$23.25$22.81882,234 shs$6.56 billion03/22/2024$22.54$23.00+2.04%$23.14$22.45919,338 shs$6.60 billion03/21/2024$22.54$22.54$22.83$22.38469,234 shs$6.46 billion03/20/2024$21.99$22.54+2.50%$22.67$21.88357,097 shs$6.46 billion03/19/2024$22.05$21.99-0.27%$22.42$21.86402,556 shs$6.31 billion03/18/2024$22.71$22.05-2.91%$22.70$22.04680,723 shs$6.32 billion03/15/2024$22.72$22.71-0.04%$22.80$22.28599,293 shs$6.52 billion03/14/2024$22.96$22.72-1.05%$23.21$22.54401,324 shs$6.52 billion03/13/2024$23.21$22.96-1.08%$23.46$22.87385,634 shs$6.59 billion03/12/2024$23.81$23.21-2.52%$23.87$23.19284,524 shs$6.66 billion03/11/2024$23.93$23.81-0.50%$24.28$23.77429,910 shs$6.83 billion03/08/2024$24.18$23.95-0.95%$24.31$23.77343,703 shs$6.87 billion03/07/2024$22.85$24.18+5.82%$24.22$22.91651,008 shs$6.94 billion03/06/2024$22.35$22.85+2.24%$22.86$22.40671,400 shs$6.56 billion03/05/2024$22.54$22.35-0.82%$22.88$22.21518,371 shs$6.42 billion03/04/2024$22.84$22.54-1.34%$22.86$22.27534,940 shs$6.47 billion03/01/2024$22.41$22.84+1.92%$23.03$21.99584,015 shs$6.56 billion02/29/2024$22.23$22.41+0.81%$22.79$22.22753,831 shs$6.43 billion Related Companies: OGE Stock Chart PNW Stock Chart IDA Stock Chart POR Stock Chart AQN Stock Chart ENIC Stock Chart ELP Stock Chart BKH Stock Chart OTTR Stock Chart PNM Stock Chart Receive BEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEP) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.