Free Trial

NuStar Energy (NS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NS Stock Alerts
$21.96
0.00 (0.00%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NuStar Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.72%
3 Month
Performance
-5.83%
6 Month
Performance
+21.53%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+30.40%
Receive NS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NS Stock Chart for Sunday, May, 19, 2024

NS Chart by TradingView

NuStar Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.37$21.96
-1.83%		$22.64$21.808.24 million shs$2.78 billion
05/01/2024$22.57$22.37
-0.89%		$22.71$22.251.75 million shs$2.83 billion
04/30/2024$22.94$22.57
-1.61%		$22.86$22.52850,514 shs$2.86 billion
04/29/2024$22.58$22.94
+1.59%		$22.94$22.51647,323 shs$2.90 billion
04/26/2024$22.39$22.57
+0.80%		$22.66$22.26590,195 shs$2.86 billion
04/25/2024$22.53$22.39
-0.62%		$22.58$22.16888,568 shs$2.83 billion
04/24/2024$22.71$22.53
-0.79%		$22.64$22.25628,811 shs$2.85 billion
04/23/2024$22.29$22.71
+1.88%		$22.73$22.25421,739 shs$2.87 billion
04/22/2024$22.11$22.29
+0.81%		$22.40$22.10762,753 shs$2.82 billion
04/19/2024$21.66$22.12
+2.12%		$22.36$21.77560,818 shs$2.80 billion
04/18/2024$21.46$21.66
+0.93%		$21.93$21.48997,584 shs$2.74 billion
04/17/2024$20.37$21.46
+5.35%		$21.56$20.411.10 million shs$2.72 billion
04/16/2024$20.59$20.37
-1.07%		$20.55$20.23674,557 shs$2.58 billion
04/15/2024$21.25$20.59
-3.11%		$21.39$20.58673,206 shs$2.61 billion
04/12/2024$21.57$21.25
-1.48%		$21.87$21.13982,624 shs$2.69 billion
04/11/2024$21.62$21.57
-0.23%		$21.66$21.38756,156 shs$2.73 billion
04/10/2024$22.53$21.62
-4.04%		$22.60$21.541.47 million shs$2.74 billion
04/09/2024$22.49$22.53
+0.18%		$23.00$22.522.37 million shs$2.85 billion
04/08/2024$22.84$22.49
-1.53%		$22.86$22.46251,701 shs$2.85 billion
04/05/2024$22.95$22.85
-0.44%		$23.08$22.74594,824 shs$2.89 billion
04/04/2024$23.39$22.95
-1.88%		$23.49$22.94733,293 shs$2.90 billion
04/03/2024$23.21$23.39
+0.78%		$23.54$23.18517,180 shs$2.96 billion
04/02/2024$23.02$23.21
+0.83%		$23.26$22.95434,044 shs$2.94 billion
04/01/2024$23.27$23.02
-1.07%		$23.29$22.97205,429 shs$2.91 billion
03/29/2024$23.30$23.27
-0.13%		$23.43$23.09573,288 shs$2.94 billion
03/28/2024$23.10$23.30
+0.87%		$23.43$23.09573,237 shs$2.95 billion
03/27/2024$23.33$23.10
-0.99%		$23.44$23.01427,674 shs$2.92 billion
03/26/2024$23.44$23.33
-0.47%		$23.50$23.29124,067 shs$2.95 billion
03/25/2024$23.75$23.44
-1.31%		$24.08$23.28378,488 shs$2.97 billion
03/22/2024$23.90$23.76
-0.61%		$23.94$23.71144,833 shs$3.01 billion
03/21/2024$23.80$23.90
+0.42%		$23.91$23.76358,510 shs$3.02 billion
03/20/2024$23.82$23.80
-0.08%		$23.88$23.72418,762 shs$3.01 billion
03/19/2024$23.59$23.82
+0.97%		$23.84$23.46362,306 shs$3.01 billion
03/18/2024$23.41$23.59
+0.77%		$23.65$23.44317,976 shs$2.99 billion
03/15/2024$23.07$23.39
+1.39%		$23.53$23.01626,773 shs$2.96 billion
03/14/2024$23.88$23.07
-3.39%		$23.86$22.99698,828 shs$2.92 billion
03/13/2024$24.05$23.88
-0.71%		$24.16$23.75298,115 shs$3.02 billion
03/12/2024$23.90$24.05
+0.63%		$24.13$23.76523,773 shs$3.04 billion
03/11/2024$23.76$23.90
+0.59%		$23.93$23.60444,744 shs$3.02 billion
03/08/2024$23.94$23.76
-0.75%		$24.06$23.63690,476 shs$3.01 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/07/2024$24.24$23.94
-1.24%		$24.35$23.86518,860 shs$3.03 billion
03/06/2024$23.82$24.24
+1.78%		$24.50$23.85634,703 shs$3.07 billion
03/05/2024$23.86$23.82
-0.19%		$24.10$23.79754,888 shs$3.01 billion
03/04/2024$23.87$23.86
-0.04%		$24.05$23.76841,308 shs$3.02 billion
03/01/2024$23.62$23.91
+1.23%		$23.91$23.51916,137 shs$3.03 billion
02/29/2024$23.38$23.62
+1.03%		$23.69$23.41957,422 shs$2.99 billion
02/28/2024$23.78$23.38
-1.68%		$23.84$23.351.16 million shs$2.96 billion
02/27/2024$23.67$23.78
+0.46%		$23.90$23.531.05 million shs$3.01 billion
02/26/2024$23.58$23.67
+0.38%		$23.85$23.451.27 million shs$2.98 billion
02/23/2024$23.63$23.58
-0.21%		$23.67$23.29931,953 shs$2.97 billion
02/22/2024$23.80$23.63
-0.71%		$23.90$23.521.14 million shs$2.98 billion
02/21/2024$23.62$23.80
+0.76%		$23.84$23.501.01 million shs$3.00 billion
02/20/2024$23.32$23.62
+1.29%		$23.62$23.08704,387 shs$2.97 billion
02/19/2024$23.32$23.32$23.57$23.05815,400 shs$2.94 billion

Related Companies:
This page (NYSE:NS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings