Delek US (DK) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free DK Stock Alerts $28.66 +0.90 (+3.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Delek US Stock Price Performance5 Day Performance+3.09%1 Month Performance-3.37%3 Month Performance+1.20%6 Month Performance+3.73%Year-To-Date Performance+11.09%1 Year Performance+28.18% Receive DK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. DK Stock Chart for Sunday, May, 19, 2024 DK Chart by TradingView Delek US Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.75$28.67+3.32%$28.81$28.05978,812 shs$1.84 billion05/16/2024$27.92$27.75-0.61%$27.89$27.10788,252 shs$1.78 billion05/15/2024$27.80$27.92+0.43%$28.07$27.28797,713 shs$1.79 billion05/14/2024$27.50$27.80+1.09%$27.81$26.96529,567 shs$1.78 billion05/13/2024$27.66$27.50-0.58%$28.00$27.33878,299 shs$1.76 billion05/10/2024$28.00$27.65-1.25%$28.27$27.55896,319 shs$1.77 billion Get the Latest News and Ratings for DK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.85$28.00+0.54%$28.18$27.71924,852 shs$1.79 billion05/08/2024$27.93$27.85-0.29%$28.75$27.611.82 million shs$1.78 billion05/07/2024$26.68$27.93+4.70%$29.14$27.102.94 million shs$1.79 billion05/06/2024$26.91$26.68-0.87%$27.32$26.611.17 million shs$1.71 billion05/03/2024$26.71$26.91+0.75%$27.28$26.51667,865 shs$1.72 billion05/02/2024$26.74$26.71-0.11%$27.00$26.23910,678 shs$1.71 billion05/01/2024$27.29$26.74-2.02%$27.64$26.431.24 million shs$1.71 billion04/30/2024$29.38$27.29-7.11%$29.18$27.261.36 million shs$1.75 billion04/29/2024$29.34$29.38+0.14%$29.49$29.06615,126 shs$1.88 billion04/26/2024$29.30$29.33+0.10%$29.54$28.73811,751 shs$1.88 billion04/25/2024$29.50$29.30-0.68%$29.54$29.10600,485 shs$1.88 billion04/24/2024$29.76$29.50-0.87%$29.69$29.27695,021 shs$1.89 billion04/23/2024$29.62$29.76+0.47%$29.81$29.15642,953 shs$1.91 billion04/22/2024$29.67$29.62-0.17%$30.12$29.42731,940 shs$1.90 billion04/19/2024$29.44$29.66+0.75%$30.06$29.37527,847 shs$1.90 billion04/18/2024$30.10$29.44-2.19%$30.20$29.32720,710 shs$1.88 billion04/17/2024$30.50$30.10-1.31%$30.84$29.84637,023 shs$1.93 billion04/16/2024$30.95$30.50-1.45%$30.85$30.13949,865 shs$1.95 billion04/15/2024$31.63$30.95-2.15%$31.55$30.571.25 million shs$1.98 billion04/12/2024$31.59$31.63+0.13%$32.03$31.171.14 million shs$2.02 billion04/11/2024$31.48$31.59+0.35%$31.98$31.28726,115 shs$2.02 billion04/10/2024$31.38$31.48+0.32%$31.68$30.96826,834 shs$2.02 billion04/09/2024$32.37$31.38-3.06%$32.67$31.34874,947 shs$2.01 billion04/08/2024$33.39$32.37-3.05%$33.27$32.28959,783 shs$2.07 billion04/05/2024$32.81$33.39+1.78%$33.60$32.671.24 million shs$2.14 billion04/04/2024$32.18$32.81+1.94%$33.18$32.041.40 million shs$2.10 billion04/03/2024$31.61$32.18+1.80%$32.63$31.641.59 million shs$2.06 billion04/02/2024$30.71$31.61+2.93%$31.69$30.501.32 million shs$2.02 billion04/01/2024$30.74$30.71-0.10%$31.44$29.821.08 million shs$1.97 billion03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion03/28/2024$30.66$30.74+0.26%$30.84$30.061.43 million shs$1.97 billion03/27/2024$30.57$30.66+0.29%$30.98$30.53585,677 shs$1.96 billion03/26/2024$30.66$30.57-0.29%$31.09$30.46814,685 shs$1.96 billion03/25/2024$30.74$30.66-0.26%$31.41$30.59686,767 shs$1.96 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$30.68$30.75+0.23%$30.77$30.31704,920 shs$1.97 billion03/21/2024$30.58$30.68+0.33%$30.91$30.31768,387 shs$1.96 billion03/20/2024$30.23$30.58+1.16%$30.62$29.881.10 million shs$1.96 billion03/19/2024$29.62$30.23+2.06%$30.44$29.541.28 million shs$1.94 billion03/18/2024$29.50$29.62+0.41%$30.09$29.131.31 million shs$1.90 billion03/15/2024$27.67$29.49+6.58%$29.73$27.883.89 million shs$1.89 billion03/14/2024$27.18$27.67+1.80%$27.88$26.831.17 million shs$1.77 billion03/13/2024$25.86$27.18+5.10%$27.59$26.161.16 million shs$1.74 billion03/12/2024$26.59$25.86-2.75%$26.46$25.751.10 million shs$1.66 billion03/11/2024$26.50$26.59+0.34%$26.81$26.231.39 million shs$1.70 billion03/08/2024$26.03$26.50+1.81%$26.70$25.911.92 million shs$1.70 billion03/07/2024$25.28$26.03+2.97%$26.10$25.47613,094 shs$1.67 billion03/06/2024$25.40$25.28-0.47%$25.78$24.661.05 million shs$1.62 billion03/05/2024$25.64$25.40-0.94%$26.06$25.30802,557 shs$1.63 billion03/04/2024$25.85$25.64-0.81%$26.42$25.42881,136 shs$1.64 billion03/01/2024$25.49$25.85+1.41%$26.24$25.621.07 million shs$1.65 billion02/29/2024$24.66$25.49+3.37%$25.75$24.551.58 million shs$1.63 billion02/28/2024$25.72$24.66-4.12%$25.92$24.542.20 million shs$1.58 billion02/27/2024$28.28$25.72-9.05%$28.37$25.552.39 million shs$1.64 billion02/26/2024$28.26$28.28+0.07%$28.66$27.931.33 million shs$1.81 billion02/23/2024$27.66$28.25+2.13%$28.37$27.19823,716 shs$1.81 billion02/22/2024$27.76$27.66-0.36%$27.68$27.011.15 million shs$1.77 billion02/21/2024$27.33$27.76+1.57%$27.99$27.431.10 million shs$1.77 billion02/20/2024$28.32$27.33-3.50%$28.21$27.041.13 million shs$1.75 billion02/19/2024$28.32$28.32$28.84$28.16640,000 shs$1.81 billion Related Companies: CVI Stock Price Chart PBF Stock Price Chart CLMT Stock Price Chart SUN Stock Price Chart HLX Stock Price Chart VTLE Stock Price Chart NEXT Stock Price Chart HPK Stock Price Chart DKL Stock Price Chart ENVX Stock Price Chart Receive DK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delek US Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.