Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free SUN Stock Alerts
$53.82
+0.57 (+1.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sunoco Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.04%
3 Month
Performance
-13.93%
6 Month
Performance
-2.06%
Year-To-Date
Performance
-10.20%
1 Year
Performance
+22.10%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SUN Stock Chart for Sunday, May, 19, 2024

SUN Chart by TradingView

Sunoco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.30$53.82
+0.98%		$53.94$52.51589,214 shs$5.43 billion
05/16/2024$53.65$53.30
-0.65%		$54.00$53.20441,819 shs$5.37 billion
05/15/2024$53.70$53.65
-0.08%		$53.90$53.03553,827 shs$5.41 billion
05/14/2024$52.70$53.70
+1.89%		$53.80$52.66703,171 shs$5.41 billion
05/13/2024$55.04$52.70
-4.25%		$55.09$52.66733,807 shs$5.31 billion
05/10/2024$55.86$55.07
-1.41%		$55.19$53.371.17 million shs$5.55 billion
05/09/2024$56.86$55.86
-1.76%		$57.44$55.83745,013 shs$5.63 billion
05/08/2024$55.70$56.86
+2.08%		$57.07$55.561.33 million shs$5.73 billion
05/07/2024$55.22$55.70
+0.87%		$55.88$54.87596,332 shs$5.62 billion
05/06/2024$55.91$55.22
-1.23%		$56.49$55.21712,926 shs$5.57 billion
05/03/2024$55.30$55.89
+1.07%		$56.15$55.34613,151 shs$5.64 billion
05/02/2024$56.06$55.30
-1.36%		$56.60$54.683.16 million shs$5.58 billion
05/01/2024$56.32$56.06
-0.46%		$56.65$55.601.14 million shs$5.65 billion
04/30/2024$57.21$56.32
-1.56%		$57.08$56.25688,131 shs$5.68 billion
04/29/2024$56.64$57.21
+1.01%		$57.34$56.42507,060 shs$5.77 billion
04/26/2024$56.32$56.64
+0.57%		$56.78$55.84523,104 shs$5.71 billion
04/25/2024$56.39$56.32
-0.12%		$56.64$55.55462,973 shs$5.68 billion
04/24/2024$56.59$56.39
-0.35%		$56.57$55.58323,659 shs$5.69 billion
04/23/2024$55.91$56.59
+1.22%		$56.69$55.54274,652 shs$5.71 billion
04/22/2024$55.50$55.91
+0.74%		$56.13$55.41536,743 shs$5.64 billion
04/19/2024$54.44$55.51
+1.97%		$56.19$54.29422,948 shs$5.60 billion
04/18/2024$54.00$54.44
+0.81%		$55.12$53.82574,234 shs$5.49 billion
04/17/2024$51.15$54.00
+5.57%		$54.11$51.12736,318 shs$5.45 billion
04/16/2024$51.73$51.15
-1.12%		$51.95$50.74535,804 shs$5.16 billion
04/15/2024$53.35$51.73
-3.04%		$54.10$51.71456,253 shs$5.22 billion
04/12/2024$54.04$53.26
-1.44%		$54.80$52.94675,055 shs$5.37 billion
04/11/2024$54.45$54.04
-0.75%		$54.44$53.68512,677 shs$5.45 billion
04/10/2024$56.66$54.45
-3.90%		$56.77$54.10684,396 shs$5.49 billion
04/09/2024$57.62$56.66
-1.67%		$57.76$56.60478,241 shs$5.71 billion
04/08/2024$58.11$57.62
-0.84%		$58.34$57.30325,523 shs$5.81 billion
04/05/2024$59.00$58.08
-1.56%		$59.07$58.04253,815 shs$5.86 billion
04/04/2024$59.83$59.00
-1.39%		$60.00$58.67286,408 shs$5.95 billion
04/03/2024$60.13$59.83
-0.50%		$60.40$59.58342,614 shs$6.03 billion
04/02/2024$59.99$60.13
+0.23%		$60.38$59.76163,297 shs$6.06 billion
04/01/2024$60.29$59.99
-0.50%		$60.61$59.84204,271 shs$6.05 billion
03/29/2024$60.30$60.29
-0.02%		$60.54$59.76254,954 shs$6.08 billion
03/28/2024$60.00$60.30
+0.50%		$60.53$59.76254,945 shs$6.08 billion
03/27/2024$60.51$60.00
-0.84%		$60.77$59.80358,555 shs$6.05 billion
03/26/2024$61.08$60.51
-0.93%		$61.20$60.48196,765 shs$6.10 billion
03/25/2024$61.74$61.08
-1.07%		$62.55$60.70236,376 shs$6.16 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$62.35$61.73
-0.99%		$62.20$61.73146,302 shs$6.22 billion
03/21/2024$61.72$62.35
+1.02%		$62.35$61.51156,219 shs$6.29 billion
03/20/2024$61.49$61.72
+0.37%		$61.80$61.11306,615 shs$6.22 billion
03/19/2024$61.40$61.49
+0.15%		$61.90$61.24164,355 shs$6.20 billion
03/18/2024$61.01$61.40
+0.63%		$61.49$61.06177,496 shs$6.19 billion
03/15/2024$60.62$61.01
+0.64%		$61.67$60.64243,119 shs$6.15 billion
03/14/2024$62.44$60.62
-2.91%		$62.81$60.35373,794 shs$6.11 billion
03/13/2024$63.05$62.44
-0.97%		$63.66$62.08235,316 shs$6.30 billion
03/12/2024$63.13$63.05
-0.13%		$63.12$62.45387,715 shs$6.36 billion
03/11/2024$63.14$63.13
-0.02%		$63.50$62.23141,697 shs$6.37 billion
03/08/2024$63.49$63.13
-0.56%		$63.61$62.73224,647 shs$6.37 billion
03/07/2024$64.22$63.49
-1.14%		$64.42$62.90356,543 shs$6.40 billion
03/06/2024$62.46$64.22
+2.82%		$64.89$62.67571,882 shs$6.48 billion
03/05/2024$61.63$62.46
+1.35%		$63.10$61.37317,540 shs$6.30 billion
03/04/2024$61.80$61.63
-0.28%		$61.83$60.27188,945 shs$6.21 billion
03/01/2024$61.39$61.81
+0.68%		$62.06$61.45172,860 shs$6.23 billion
02/29/2024$60.13$61.39
+2.10%		$61.41$60.61121,911 shs$6.19 billion
02/28/2024$61.53$60.13
-2.28%		$61.73$60.10231,102 shs$6.06 billion
02/27/2024$60.66$61.53
+1.43%		$61.54$59.60216,603 shs$6.20 billion
02/26/2024$61.07$60.66
-0.67%		$61.68$60.62235,486 shs$6.12 billion
02/23/2024$62.12$61.11
-1.63%		$62.03$61.06246,279 shs$6.14 billion
02/22/2024$62.78$62.12
-1.05%		$62.90$61.79278,245 shs$6.24 billion
02/21/2024$63.18$62.78
-0.63%		$63.41$62.40378,383 shs$6.31 billion
02/20/2024$62.53$63.18
+1.04%		$63.18$61.55466,684 shs$6.35 billion
02/19/2024$62.53$62.53$62.78$62.00326,300 shs$6.28 billion

Related Companies:
This page (NYSE:SUN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings