Free Trial

New Fortress Energy (NFE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NFE Stock Alerts
$26.72
+0.64 (+2.45%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Fortress Energy Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-4.78%
3 Month
Performance
-16.37%
6 Month
Performance
-26.91%
Year-To-Date
Performance
-29.18%
1 Year
Performance
-2.48%
Receive NFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Fortress Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NFE Stock Chart for Monday, May, 20, 2024

NFE Chart by TradingView

New Fortress Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.08$26.72
+2.45%		$26.90$25.951.45 million shs$5.48 billion
05/16/2024$26.55$26.08
-1.77%		$26.66$25.992.34 million shs$5.35 billion
05/15/2024$28.86$26.55
-8.00%		$29.05$26.533.43 million shs$5.44 billion
05/14/2024$27.08$28.86
+6.57%		$29.11$27.303.65 million shs$5.92 billion
05/13/2024$26.93$27.08
+0.56%		$27.11$26.701.23 million shs$5.55 billion
05/10/2024$27.48$26.93
-2.00%		$27.82$26.891.33 million shs$5.52 billion
05/09/2024$26.49$27.48
+3.74%		$27.71$26.501.71 million shs$5.63 billion
05/08/2024$26.12$26.49
+1.42%		$27.75$26.243.36 million shs$5.43 billion
05/07/2024$26.17$26.12
-0.19%		$26.49$25.662.92 million shs$5.36 billion
05/06/2024$26.66$26.17
-1.84%		$27.03$26.151.66 million shs$5.37 billion
05/03/2024$25.87$26.66
+3.05%		$26.72$25.851.31 million shs$5.47 billion
05/02/2024$25.82$25.87
+0.19%		$26.25$25.81807,022 shs$5.30 billion
05/01/2024$26.20$25.82
-1.45%		$26.46$25.681.68 million shs$5.29 billion
04/30/2024$26.90$26.20
-2.60%		$26.80$25.882.05 million shs$5.37 billion
04/29/2024$27.11$26.90
-0.77%		$27.20$26.612.02 million shs$5.52 billion
04/26/2024$27.24$27.11
-0.48%		$27.64$26.781.28 million shs$5.56 billion
04/25/2024$27.60$27.24
-1.30%		$27.72$27.191.08 million shs$5.59 billion
04/24/2024$28.07$27.60
-1.67%		$28.07$27.57790,498 shs$5.66 billion
04/23/2024$28.14$28.07
-0.25%		$28.70$27.911.04 million shs$5.76 billion
04/22/2024$28.06$28.14
+0.29%		$28.62$27.901.56 million shs$5.77 billion
04/19/2024$28.20$28.06
-0.50%		$28.42$27.90840,782 shs$5.75 billion
04/18/2024$27.49$28.20
+2.58%		$28.41$27.46972,048 shs$5.78 billion
04/17/2024$27.61$27.49
-0.43%		$27.75$27.181.31 million shs$5.64 billion
04/16/2024$27.98$27.61
-1.32%		$28.00$27.302.33 million shs$5.66 billion
04/15/2024$28.40$27.98
-1.48%		$28.56$27.851.46 million shs$5.74 billion
04/12/2024$28.96$28.40
-1.93%		$29.46$28.341.39 million shs$5.82 billion
04/11/2024$29.35$28.96
-1.33%		$29.40$28.871.09 million shs$5.94 billion
04/10/2024$30.17$29.35
-2.72%		$29.85$29.311.02 million shs$6.02 billion
04/09/2024$29.40$30.17
+2.62%		$30.19$29.40616,984 shs$6.19 billion
04/08/2024$29.67$29.40
-0.91%		$29.81$29.291.18 million shs$6.03 billion
04/05/2024$29.73$29.67
-0.20%		$29.82$29.311.04 million shs$6.08 billion
04/04/2024$30.23$29.73
-1.65%		$30.52$29.70748,773 shs$6.10 billion
04/03/2024$30.26$30.23
-0.10%		$30.71$30.07776,297 shs$6.20 billion
04/02/2024$30.12$30.26
+0.46%		$30.28$29.441.22 million shs$6.20 billion
04/01/2024$30.59$30.12
-1.54%		$30.80$30.03997,542 shs$6.18 billion
03/29/2024$30.59$30.59$30.70$29.77878,710 shs$6.27 billion
03/28/2024$29.60$30.59
+3.34%		$30.70$29.80878,710 shs$6.27 billion
03/27/2024$29.60$29.60$29.94$29.171.92 million shs$6.07 billion
03/26/2024$29.76$29.60
-0.54%		$30.06$28.951.74 million shs$6.07 billion
03/25/2024$30.06$29.76
-1.00%		$30.56$29.571.93 million shs$6.10 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$29.90$30.06
+0.54%		$30.73$29.551.45 million shs$6.16 billion
03/21/2024$30.74$29.90
-2.73%		$31.13$29.901.17 million shs$6.13 billion
03/20/2024$30.37$30.74
+1.22%		$30.93$30.06979,425 shs$6.30 billion
03/19/2024$30.11$30.37
+0.86%		$30.92$29.991.82 million shs$6.23 billion
03/18/2024$31.38$30.11
-4.05%		$31.89$30.102.60 million shs$6.17 billion
03/15/2024$31.16$31.38
+0.71%		$31.86$31.001.56 million shs$6.43 billion
03/14/2024$32.46$31.16
-4.00%		$32.65$31.101.19 million shs$6.39 billion
03/13/2024$32.64$32.46
-0.55%		$33.22$32.321.56 million shs$6.66 billion
03/12/2024$32.66$32.64
-0.06%		$33.20$32.241.20 million shs$6.69 billion
03/11/2024$32.75$32.66
-0.27%		$33.05$32.161.05 million shs$6.70 billion
03/08/2024$33.62$32.75
-2.59%		$33.83$32.681.60 million shs$6.71 billion
03/07/2024$33.57$33.62
+0.15%		$34.40$33.351.29 million shs$6.89 billion
03/06/2024$33.46$33.57
+0.33%		$34.19$33.081.05 million shs$6.88 billion
03/05/2024$32.02$33.46
+4.50%		$34.09$31.932.79 million shs$6.86 billion
03/04/2024$34.43$32.02
-7.00%		$34.23$31.673.57 million shs$6.57 billion
03/01/2024$35.15$34.43
-2.05%		$35.51$33.972.92 million shs$7.06 billion
02/29/2024$31.66$35.15
+11.02%		$35.58$33.684.64 million shs$7.21 billion
02/28/2024$31.82$31.66
-0.50%		$32.40$31.301.75 million shs$6.49 billion
02/27/2024$31.35$31.82
+1.50%		$32.04$31.351.19 million shs$6.52 billion
02/26/2024$31.83$31.35
-1.51%		$31.81$30.64974,494 shs$6.43 billion
02/23/2024$31.57$31.83
+0.82%		$32.03$30.961.03 million shs$6.53 billion
02/22/2024$32.40$31.57
-2.56%		$32.40$31.401.11 million shs$6.47 billion
02/21/2024$31.95$32.40
+1.41%		$32.95$31.74933,119 shs$6.64 billion
02/20/2024$32.56$31.95
-1.87%		$32.33$31.59800,888 shs$6.55 billion
02/19/2024$32.56$32.56$32.70$31.64785,700 shs$6.68 billion

Related Companies:
This page (NASDAQ:NFE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders