Free Trial

Northwest Natural (NWN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NWN Stock Alerts
$38.54
+0.05 (+0.13%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northwest Natural Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+2.28%
3 Month
Performance
-1.58%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-13.72%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NWN Stock Chart for Monday, May, 20, 2024

NWN Chart by TradingView

Northwest Natural Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.45$38.51
+0.16%		$38.89$38.25229,533 shs$1.46 billion
05/16/2024$38.16$38.45
+0.76%		$38.56$38.03182,379 shs$1.46 billion
05/15/2024$37.99$38.16
+0.45%		$38.54$38.01182,672 shs$1.45 billion
05/14/2024$38.47$37.99
-1.25%		$38.84$37.67374,557 shs$1.44 billion
05/13/2024$38.64$38.47
-0.44%		$39.10$38.27196,274 shs$1.46 billion
05/10/2024$38.35$38.64
+0.76%		$38.64$38.00209,770 shs$1.47 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$38.46$38.35
-0.29%		$38.61$38.11210,673 shs$1.46 billion
05/08/2024$38.37$38.46
+0.23%		$38.77$37.98327,471 shs$1.46 billion
05/07/2024$37.87$38.37
+1.32%		$38.51$37.90243,596 shs$1.46 billion
05/06/2024$38.63$37.87
-1.97%		$38.15$36.81334,776 shs$1.44 billion
05/03/2024$38.83$38.65
-0.46%		$39.19$38.20242,302 shs$1.47 billion
05/02/2024$38.17$38.83
+1.73%		$38.85$38.05251,550 shs$1.48 billion
05/01/2024$38.14$38.17
+0.08%		$38.56$38.08350,091 shs$1.45 billion
04/30/2024$38.23$38.14
-0.22%		$38.48$37.70201,423 shs$1.45 billion
04/29/2024$38.32$38.23
-0.25%		$38.49$38.02168,360 shs$1.45 billion
04/26/2024$38.66$38.33
-0.85%		$39.20$38.19307,928 shs$1.46 billion
04/25/2024$38.57$38.66
+0.23%		$38.85$38.31202,668 shs$1.47 billion
04/24/2024$38.30$38.57
+0.70%		$38.61$37.80343,992 shs$1.47 billion
04/23/2024$38.00$38.30
+0.79%		$38.45$37.91257,261 shs$1.46 billion
04/22/2024$37.68$38.00
+0.85%		$38.15$37.40231,921 shs$1.45 billion
04/19/2024$36.58$37.70
+3.06%		$37.77$36.55327,315 shs$1.43 billion
04/18/2024$35.86$36.58
+2.01%		$36.69$35.99187,601 shs$1.39 billion
04/17/2024$35.51$35.86
+0.99%		$36.11$35.70267,558 shs$1.36 billion
04/16/2024$35.73$35.51
-0.62%		$35.73$35.25231,335 shs$1.35 billion
04/15/2024$36.13$35.73
-1.11%		$36.25$35.50261,881 shs$1.36 billion
04/12/2024$36.07$36.13
+0.17%		$36.26$35.80225,241 shs$1.36 billion
04/11/2024$35.70$36.07
+1.04%		$36.32$35.66228,019 shs$1.36 billion
04/10/2024$36.70$35.70
-2.72%		$36.37$35.42345,458 shs$1.35 billion
04/09/2024$36.75$36.70
-0.14%		$37.05$36.68166,517 shs$1.38 billion
04/08/2024$36.41$36.75
+0.93%		$36.98$36.57204,883 shs$1.38 billion
04/05/2024$36.75$36.39
-0.98%		$36.65$36.11164,207 shs$1.37 billion
04/04/2024$36.98$36.75
-0.62%		$37.36$36.57185,453 shs$1.38 billion
04/03/2024$36.81$36.98
+0.46%		$37.14$36.42214,572 shs$1.39 billion
04/02/2024$37.12$36.81
-0.84%		$37.14$36.68304,228 shs$1.39 billion
04/01/2024$37.22$37.12
-0.27%		$37.37$36.85210,437 shs$1.40 billion
03/29/2024$37.21$37.22
+0.03%		$37.30$36.67327,354 shs$1.40 billion
03/28/2024$36.66$37.21
+1.50%		$37.30$36.67327,323 shs$1.40 billion
03/27/2024$35.60$36.66
+2.98%		$36.70$35.92616,054 shs$1.38 billion
03/26/2024$36.35$35.60
-2.06%		$36.59$35.58322,742 shs$1.34 billion
03/25/2024$35.89$36.35
+1.28%		$36.46$36.12216,456 shs$1.37 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$36.49$35.86
-1.73%		$36.78$35.86266,879 shs$1.35 billion
03/21/2024$36.45$36.49
+0.11%		$36.72$36.12278,760 shs$1.37 billion
03/20/2024$36.10$36.45
+0.97%		$36.69$36.04213,303 shs$1.37 billion
03/19/2024$35.88$36.10
+0.61%		$36.40$35.87211,230 shs$1.36 billion
03/18/2024$36.35$35.88
-1.29%		$36.74$35.76316,056 shs$1.35 billion
03/15/2024$36.15$36.37
+0.61%		$36.68$35.92760,924 shs$1.37 billion
03/14/2024$36.95$36.15
-2.17%		$36.86$35.81461,814 shs$1.36 billion
03/13/2024$37.72$36.95
-2.04%		$38.23$36.84344,462 shs$1.39 billion
03/12/2024$38.27$37.72
-1.44%		$38.10$37.40243,102 shs$1.42 billion
03/11/2024$37.70$38.27
+1.51%		$38.41$37.73217,467 shs$1.44 billion
03/08/2024$37.55$37.72
+0.44%		$37.99$37.51202,488 shs$1.42 billion
03/07/2024$37.38$37.55
+0.45%		$37.76$37.34198,763 shs$1.41 billion
03/06/2024$37.18$37.38
+0.54%		$37.58$37.10223,270 shs$1.41 billion
03/05/2024$37.68$37.18
-1.33%		$37.80$37.10293,049 shs$1.40 billion
03/04/2024$36.93$37.68
+2.03%		$37.69$36.78288,033 shs$1.42 billion
03/01/2024$36.74$36.93
+0.52%		$37.18$36.11286,181 shs$1.39 billion
02/29/2024$37.14$36.74
-1.08%		$37.43$36.71527,242 shs$1.38 billion
02/28/2024$36.56$37.14
+1.59%		$37.18$36.40444,294 shs$1.40 billion
02/27/2024$36.60$36.56
-0.11%		$36.82$36.32482,790 shs$1.34 billion
02/26/2024$35.85$36.60
+2.09%		$36.65$35.40570,296 shs$1.35 billion
02/23/2024$39.76$35.85
-9.83%		$38.01$35.61912,028 shs$1.32 billion
02/22/2024$38.85$39.76
+2.36%		$39.77$38.093.22 million shs$1.46 billion
02/21/2024$39.16$38.85
-0.80%		$39.60$38.58602,746 shs$1.43 billion
02/20/2024$36.49$39.16
+7.32%		$39.18$37.00798,505 shs$1.44 billion
02/19/2024$36.49$36.49$36.62$35.62263,700 shs$1.34 billion

Related Companies:
This page (NYSE:NWN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club