Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SJW Stock Alerts
$60.05
+0.16 (+0.27%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SJW Group Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+10.73%
3 Month
Performance
-0.66%
6 Month
Performance
-8.17%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-19.09%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SJW Stock Chart for Monday, May, 20, 2024

SJW Chart by TradingView

SJW Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.87$60.05
+0.30%		$60.22$59.57159,736 shs$1.94 billion
05/16/2024$58.86$59.87
+1.72%		$59.91$58.67132,583 shs$1.93 billion
05/15/2024$58.77$58.86
+0.15%		$59.34$58.56117,510 shs$1.90 billion
05/14/2024$58.05$58.77
+1.24%		$59.06$58.34213,773 shs$1.89 billion
05/13/2024$57.56$58.05
+0.85%		$58.50$57.57166,431 shs$1.87 billion
05/10/2024$57.22$57.53
+0.54%		$57.64$56.7693,920 shs$1.85 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$56.67$57.22
+0.97%		$57.33$56.45282,134 shs$1.84 billion
05/08/2024$55.95$56.67
+1.29%		$56.82$55.45245,684 shs$1.83 billion
05/07/2024$55.90$55.95
+0.09%		$56.20$55.57209,876 shs$1.80 billion
05/06/2024$55.53$55.90
+0.67%		$56.03$55.50153,096 shs$1.80 billion
05/03/2024$55.43$55.53
+0.18%		$55.98$54.92255,143 shs$1.79 billion
05/02/2024$54.99$55.43
+0.80%		$55.64$55.01169,690 shs$1.79 billion
05/01/2024$54.29$54.99
+1.29%		$55.78$54.63205,790 shs$1.77 billion
04/30/2024$53.84$54.29
+0.84%		$54.77$53.26317,141 shs$1.74 billion
04/29/2024$53.50$53.84
+0.64%		$54.14$53.36186,968 shs$1.73 billion
04/26/2024$54.81$53.48
-2.43%		$54.44$52.22337,252 shs$1.71 billion
04/25/2024$55.13$54.81
-0.58%		$55.47$54.24150,998 shs$1.76 billion
04/24/2024$55.09$55.13
+0.07%		$55.65$54.43191,617 shs$1.77 billion
04/23/2024$54.09$55.09
+1.85%		$55.44$54.33153,067 shs$1.77 billion
04/22/2024$54.27$54.09
-0.33%		$54.57$53.67124,505 shs$1.73 billion
04/19/2024$53.09$54.23
+2.15%		$54.33$53.35339,497 shs$1.74 billion
04/18/2024$52.56$53.09
+1.01%		$53.44$52.79171,355 shs$1.70 billion
04/17/2024$51.97$52.56
+1.15%		$52.79$52.02178,841 shs$1.69 billion
04/16/2024$52.78$51.97
-1.54%		$52.46$51.48153,694 shs$1.67 billion
04/15/2024$52.82$52.78
-0.08%		$52.87$51.92191,926 shs$1.69 billion
04/12/2024$53.39$52.80
-1.11%		$53.49$52.50120,096 shs$1.69 billion
04/11/2024$53.61$53.39
-0.41%		$53.82$53.10135,065 shs$1.71 billion
04/10/2024$55.36$53.61
-3.16%		$54.54$52.99218,291 shs$1.72 billion
04/09/2024$54.86$55.36
+0.92%		$55.68$54.84152,999 shs$1.77 billion
04/08/2024$54.45$54.86
+0.74%		$55.09$54.43150,007 shs$1.76 billion
04/05/2024$55.27$54.49
-1.41%		$54.92$53.95160,823 shs$1.75 billion
04/04/2024$54.59$55.27
+1.25%		$55.40$54.66141,330 shs$1.77 billion
04/03/2024$54.81$54.59
-0.40%		$55.44$54.23210,139 shs$1.75 billion
04/02/2024$55.92$54.81
-1.98%		$56.11$54.69172,004 shs$1.76 billion
04/01/2024$56.59$55.92
-1.18%		$56.74$55.35169,009 shs$1.79 billion
03/29/2024$56.59$56.59$57.55$56.51225,171 shs$1.81 billion
03/28/2024$56.63$56.59
-0.06%		$57.55$56.51225,166 shs$1.81 billion
03/27/2024$55.52$56.63
+2.00%		$56.83$56.00199,953 shs$1.82 billion
03/26/2024$55.57$55.52
-0.10%		$55.92$55.20120,744 shs$1.78 billion
03/25/2024$55.84$55.57
-0.48%		$56.22$55.40115,308 shs$1.78 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$56.61$55.84
-1.36%		$57.00$55.75137,799 shs$1.79 billion
03/21/2024$56.25$56.61
+0.64%		$57.04$56.26127,105 shs$1.81 billion
03/20/2024$55.76$56.25
+0.88%		$56.64$55.43123,156 shs$1.80 billion
03/19/2024$55.77$55.76
-0.02%		$56.54$55.56194,580 shs$1.79 billion
03/18/2024$57.09$55.77
-2.31%		$56.84$55.72158,683 shs$1.79 billion
03/15/2024$56.91$57.06
+0.27%		$57.35$56.40681,189 shs$1.83 billion
03/14/2024$57.72$56.91
-1.41%		$57.70$55.50401,741 shs$1.82 billion
03/13/2024$57.55$57.72
+0.30%		$58.42$57.40141,094 shs$1.85 billion
03/12/2024$58.17$57.55
-1.07%		$58.13$57.02115,837 shs$1.85 billion
03/11/2024$57.39$58.17
+1.36%		$58.47$57.22192,793 shs$1.86 billion
03/08/2024$57.22$57.44
+0.38%		$57.74$57.16116,912 shs$1.84 billion
03/07/2024$57.08$57.22
+0.25%		$57.87$56.95130,406 shs$1.83 billion
03/06/2024$56.30$57.08
+1.39%		$57.28$56.50182,189 shs$1.83 billion
03/05/2024$56.65$56.30
-0.62%		$57.81$55.94162,490 shs$1.80 billion
03/04/2024$56.40$56.65
+0.44%		$56.79$55.41187,680 shs$1.82 billion
03/01/2024$55.03$56.39
+2.47%		$56.50$54.44243,610 shs$1.81 billion
02/29/2024$55.21$55.03
-0.32%		$56.34$55.02253,995 shs$1.76 billion
02/28/2024$56.16$55.21
-1.70%		$56.12$55.04241,349 shs$1.77 billion
02/27/2024$57.16$56.16
-1.75%		$57.38$56.15209,989 shs$1.79 billion
02/26/2024$57.14$57.16
+0.04%		$58.34$56.23272,363 shs$1.83 billion
02/23/2024$58.18$57.14
-1.79%		$58.00$56.81179,540 shs$1.82 billion
02/22/2024$59.70$58.18
-2.55%		$59.70$57.04212,892 shs$1.86 billion
02/21/2024$59.97$59.70
-0.45%		$60.82$59.56119,438 shs$1.91 billion
02/20/2024$60.45$59.97
-0.79%		$61.08$59.72124,459 shs$1.91 billion
02/19/2024$60.45$60.45$60.68$59.22125,200 shs$1.93 billion

Related Companies:
This page (NYSE:SJW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club