Centuri (CTRI) Stock Chart & Stock Price History

$26.77

+0.83 (+3.20%)

(As of 05/17/2024 08:53 PM ET)

Centuri Stock Price Performance

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2024	$25.94	$26.77 +3.20%	$26.78	$25.84	681,126 shs	$2.37 billion
05/16/2024	$25.11	$25.94 +3.31%	$26.45	$24.90	508,598 shs	$2.30 billion
05/15/2024	$24.79	$25.11 +1.29%	$25.33	$24.83	610,347 shs	$2.22 billion
05/14/2024	$24.76	$24.79 +0.12%	$25.35	$24.32	435,213 shs	$2.19 billion
05/13/2024	$25.39	$24.76 -2.48%	$25.45	$24.04	385,457 shs	$2.19 billion
05/10/2024	$25.20	$25.39 +0.75%	$25.56	$24.78	190,692 shs	$2.20 billion
05/09/2024	$25.02	$25.20 +0.72%	$25.55	$24.69	224,731 shs	$2.18 billion
05/08/2024	$25.00	$25.02 +0.08%	$25.40	$24.48	341,890 shs	$2.17 billion
05/07/2024	$24.93	$25.00 +0.28%	$25.29	$24.58	267,591 shs	$2.17 billion
05/06/2024	$24.00	$24.93 +3.88%	$25.00	$23.34	259,862 shs	$2.16 billion
05/03/2024	$24.28	$24.00 -1.15%	$24.67	$23.81	397,100 shs	$2.08 billion
05/02/2024	$25.34	$24.28 -4.18%	$25.58	$24.26	874,450 shs	$2.10 billion
05/01/2024	$24.75	$25.34 +2.38%	$25.76	$24.51	358,684 shs	$2.20 billion
04/30/2024	$25.01	$24.75 -1.04%	$25.25	$24.46	399,471 shs	$2.14 billion
04/29/2024	$25.06	$25.01 -0.20%	$26.07	$24.49	385,816 shs	$2.17 billion
04/26/2024	$24.67	$25.06 +1.58%	$25.22	$24.47	290,792 shs	$0.00
04/25/2024	$25.01	$24.67 -1.36%	$24.94	$24.25	876,222 shs	$0.00
04/24/2024	$24.61	$25.01 +1.63%	$25.60	$24.00	2.01 million shs	$0.00
04/23/2024	$24.43	$24.61 +0.74%	$25.10	$24.30	709,824 shs	$0.00
04/22/2024	N/A	$24.43	$25.05	$23.82	852,348 shs	$0.00

Related Companies:

This page (NYSE:CTRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.