Free Trial

Kenon (KEN) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free KEN Stock Alerts
$25.39
+0.15 (+0.59%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kenon Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+13.40%
3 Month
Performance
+0.51%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+4.31%
1 Year
Performance
-1.21%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenon and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KEN Stock Chart for Thursday, May, 30, 2024

KEN Chart by TradingView

Kenon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$25.15$25.39
+0.95%		$25.40$25.0526,563 shs$1.37 billion
05/28/2024$24.39$25.15
+3.12%		$25.45$25.0139,629 shs$1.36 billion
05/27/2024$24.39$24.39$24.39$23.5338,400 shs$1.31 billion
05/24/2024$23.63$24.39
+3.22%		$24.39$23.5338,399 shs$1.31 billion
05/23/2024$23.84$23.63
-0.88%		$24.20$23.6328,206 shs$1.27 billion
05/22/2024$23.96$23.84
-0.48%		$23.96$23.743,791 shs$1.28 billion
05/21/2024$23.89$23.96
+0.27%		$24.13$23.918,499 shs$1.29 billion
05/20/2024$24.44$23.89
-2.25%		$24.25$23.8627,509 shs$1.29 billion
05/17/2024$24.44$24.34
-0.41%		$24.44$24.265,184 shs$1.31 billion
05/16/2024$24.78$24.44
-1.37%		$24.79$24.348,643 shs$1.32 billion
05/15/2024$24.11$24.78
+2.78%		$24.95$24.5917,577 shs$1.34 billion
05/14/2024$24.00$24.11
+0.46%		$24.21$23.8314,691 shs$1.30 billion
05/13/2024$23.83$24.00
+0.71%		$24.00$23.7116,447 shs$1.29 billion
05/10/2024$23.59$23.83
+1.02%		$23.93$23.4319,203 shs$1.28 billion
05/09/2024$22.94$23.59
+2.83%		$23.75$23.3417,803 shs$1.27 billion
05/08/2024$22.80$22.94
+0.61%		$23.02$22.845,337 shs$1.24 billion
05/07/2024$22.54$22.80
+1.15%		$22.90$22.7111,399 shs$1.23 billion
05/06/2024$23.26$22.54
-3.10%		$22.60$22.2525,508 shs$1.21 billion
05/03/2024$22.79$23.17
+1.67%		$23.17$22.7022,865 shs$1.23 billion
05/02/2024$22.42$22.79
+1.65%		$23.29$22.4220,862 shs$1.23 billion
05/01/2024$22.39$22.42
+0.13%		$22.89$22.2126,872 shs$1.21 billion
04/30/2024$22.24$22.39
+0.67%		$22.59$22.384,153 shs$1.21 billion
04/29/2024$22.25$22.24
-0.04%		$22.65$22.218,385 shs$1.20 billion
04/26/2024$21.68$22.11
+1.98%		$22.26$21.7116,607 shs$1.19 billion
04/25/2024$21.57$21.68
+0.51%		$21.77$21.465,860 shs$1.17 billion
04/24/2024$21.67$21.57
-0.46%		$21.84$21.455,718 shs$1.16 billion
04/23/2024$21.54$21.67
+0.60%		$21.74$21.3812,240 shs$1.17 billion
04/22/2024$21.12$21.54
+1.99%		$21.54$21.2414,273 shs$1.16 billion
04/19/2024$20.89$21.12
+1.10%		$21.16$20.7917,386 shs$1.14 billion
04/18/2024$20.79$20.89
+0.48%		$21.16$20.728,251 shs$1.13 billion
04/17/2024$21.33$20.79
-2.53%		$21.41$20.7514,728 shs$1.12 billion
04/16/2024$19.66$21.33
+8.49%		$21.53$20.6067,106 shs$1.15 billion
04/15/2024$19.77$19.66
-0.56%		$20.56$19.6328,160 shs$1.06 billion
04/12/2024$20.09$19.77
-1.59%		$20.10$19.7015,673 shs$1.07 billion
04/11/2024$20.04$20.09
+0.25%		$20.24$19.7021,705 shs$1.08 billion
04/10/2024$20.74$20.04
-3.38%		$20.48$19.8231,608 shs$1.08 billion
04/09/2024$21.89$20.74
-5.25%		$21.50$20.39118,633 shs$1.12 billion
04/08/2024$22.79$21.89
-3.95%		$22.15$21.5553,003 shs$1.18 billion
04/05/2024$27.28$22.79
-16.46%		$23.77$22.75124,956 shs$1.23 billion
04/04/2024$27.15$27.28
+0.48%		$27.46$26.60268,521 shs$1.47 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$26.90$27.15
+0.93%		$27.50$26.39181,931 shs$1.46 billion
04/02/2024$27.58$26.90
-2.47%		$27.40$26.34137,267 shs$1.45 billion
04/01/2024$26.66$27.58
+3.45%		$28.99$26.55210,557 shs$1.49 billion
03/29/2024$26.53$26.66
+0.49%		$26.88$25.9648,964 shs$1.44 billion
03/28/2024$26.40$26.53
+0.49%		$26.88$26.1748,949 shs$1.43 billion
03/27/2024$25.83$26.40
+2.21%		$26.63$25.7924,979 shs$1.42 billion
03/26/2024$25.33$25.83
+1.97%		$25.90$25.4817,555 shs$1.39 billion
03/25/2024$25.24$25.33
+0.36%		$25.52$25.133,126 shs$1.36 billion
03/22/2024$25.52$25.24
-1.10%		$25.72$25.014,349 shs$1.36 billion
03/21/2024$24.75$25.52
+3.11%		$25.69$25.221,934 shs$1.38 billion
03/20/2024$24.66$24.75
+0.36%		$25.20$24.754,600 shs$1.33 billion
03/19/2024$24.90$24.66
-0.96%		$24.99$24.633,307 shs$1.33 billion
03/18/2024$23.40$24.90
+6.41%		$25.00$24.459,778 shs$1.34 billion
03/15/2024$24.22$23.40
-3.39%		$24.05$23.0414,168 shs$1.26 billion
03/14/2024$24.87$24.22
-2.61%		$24.50$24.123,410 shs$1.31 billion
03/13/2024$24.84$24.87
+0.14%		$24.87$24.304,237 shs$1.34 billion
03/12/2024$25.21$24.84
-1.49%		$25.00$24.504,786 shs$1.34 billion
03/11/2024$25.90$25.21
-2.66%		$25.23$24.804,344 shs$1.36 billion
03/08/2024$25.71$25.90
+0.74%		$25.91$25.602,890 shs$1.40 billion
03/07/2024$26.36$25.71
-2.47%		$25.92$25.541,810 shs$1.39 billion
03/06/2024$26.07$26.36
+1.11%		$26.40$26.182,994 shs$1.42 billion
03/05/2024$26.04$26.07
+0.12%		$26.16$25.795,000 shs$1.40 billion
03/04/2024$25.44$26.04
+2.36%		$26.04$25.507,097 shs$1.40 billion
03/01/2024$25.26$25.44
+0.71%		$25.55$25.043,611 shs$1.37 billion
02/29/2024$25.11$25.26
+0.60%		$25.64$25.143,446 shs$1.36 billion

Related Companies:
This page (NYSE:KEN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press