National Fuel Gas (NFG) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free NFG Stock Alerts $57.15 +1.78 (+3.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends National Fuel Gas Stock Price Performance5 Day Performance+3.14%1 Month Performance+7.68%3 Month Performance+17.28%6 Month Performance+12.52%Year-To-Date Performance+13.91%1 Year Performance+12.30% Receive NFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. NFG Stock Chart for Friday, May, 31, 2024 NFG Chart by TradingView National Fuel Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$55.37$57.15+3.21%$57.23$55.53688,531 shs$5.25 billion05/30/2024$54.52$55.37+1.56%$55.43$54.73564,851 shs$5.09 billion05/29/2024$55.23$54.52-1.29%$54.88$54.05319,278 shs$5.01 billion05/28/2024$55.41$55.23-0.32%$55.71$55.05424,651 shs$5.08 billion05/27/2024$55.41$55.41$55.58$55.12243,500 shs$5.09 billion05/24/2024$55.17$55.41+0.44%$55.58$55.12243,543 shs$5.09 billion Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$55.86$55.17-1.24%$55.99$55.06601,399 shs$5.07 billion05/22/2024$56.39$55.86-0.94%$56.54$55.81421,428 shs$5.13 billion05/21/2024$57.30$56.39-1.58%$57.48$56.23624,968 shs$5.18 billion05/20/2024$56.61$57.30+1.21%$57.40$56.40358,959 shs$5.27 billion05/17/2024$56.58$56.60+0.04%$56.75$56.33640,535 shs$5.20 billion05/16/2024$56.88$56.58-0.53%$57.07$56.51376,354 shs$5.20 billion05/15/2024$56.48$56.88+0.71%$57.20$56.50564,741 shs$5.23 billion05/14/2024$56.12$56.48+0.64%$56.70$56.04493,009 shs$5.19 billion05/13/2024$57.11$56.12-1.73%$57.60$56.08442,330 shs$5.16 billion05/10/2024$56.45$57.12+1.19%$57.17$56.22532,644 shs$5.25 billion05/09/2024$55.86$56.45+1.06%$56.45$55.70344,219 shs$5.19 billion05/08/2024$55.75$55.86+0.20%$56.15$55.52486,871 shs$5.13 billion05/07/2024$55.57$55.75+0.32%$56.30$55.62528,501 shs$5.12 billion05/06/2024$54.87$55.57+1.28%$55.95$55.24408,804 shs$5.11 billion05/03/2024$54.72$54.87+0.27%$55.51$54.46442,675 shs$5.06 billion05/02/2024$52.94$54.72+3.36%$55.65$53.66689,755 shs$5.04 billion05/01/2024$53.08$52.94-0.25%$53.45$52.66441,477 shs$4.88 billion04/30/2024$53.92$53.08-1.57%$53.98$52.93753,530 shs$4.89 billion04/29/2024$53.83$53.92+0.17%$54.27$53.57566,191 shs$4.97 billion04/26/2024$54.88$53.81-1.95%$54.80$53.67613,405 shs$5.06 billion04/25/2024$55.27$54.88-0.71%$55.11$54.47539,256 shs$5.06 billion04/24/2024$53.75$55.27+2.83%$55.33$53.10903,343 shs$5.09 billion04/23/2024$53.59$53.75+0.30%$54.01$53.30537,901 shs$4.95 billion04/22/2024$53.43$53.59+0.30%$53.90$52.82382,224 shs$4.94 billion04/19/2024$52.00$53.45+2.79%$53.47$51.81519,982 shs$4.92 billion04/18/2024$52.04$52.00-0.08%$52.54$51.88463,820 shs$4.79 billion04/17/2024$51.73$52.04+0.60%$52.38$51.68484,581 shs$4.79 billion04/16/2024$52.82$51.73-2.06%$52.44$51.46550,628 shs$4.77 billion04/15/2024$53.20$52.82-0.71%$53.86$52.74388,614 shs$4.87 billion04/12/2024$53.75$53.19-1.04%$54.27$53.00551,925 shs$4.90 billion04/11/2024$53.41$53.75+0.64%$53.88$53.13390,840 shs$4.95 billion04/10/2024$53.72$53.41-0.57%$53.63$52.62415,843 shs$4.92 billion04/09/2024$53.40$53.72+0.59%$53.91$53.29428,890 shs$4.95 billion04/08/2024$52.71$53.40+1.31%$53.55$52.80351,343 shs$4.92 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/05/2024$52.91$52.72-0.36%$52.87$52.04447,895 shs$4.86 billion04/04/2024$53.18$52.91-0.51%$53.88$52.83355,229 shs$4.87 billion04/03/2024$53.09$53.18+0.17%$53.32$52.75403,504 shs$4.90 billion04/02/2024$53.34$53.09-0.47%$53.84$52.71374,812 shs$4.89 billion04/01/2024$53.72$53.34-0.71%$53.95$52.78392,821 shs$4.91 billion03/29/2024$53.71$53.72+0.02%$53.75$53.12583,145 shs$4.95 billion03/28/2024$52.97$53.71+1.40%$53.75$53.12583,142 shs$4.95 billion03/27/2024$52.17$52.97+1.53%$53.10$51.88782,901 shs$4.88 billion03/26/2024$52.35$52.17-0.34%$52.55$52.17521,168 shs$4.81 billion03/25/2024$51.90$52.35+0.87%$52.50$52.04289,711 shs$4.82 billion03/22/2024$52.54$51.90-1.22%$52.84$51.78477,208 shs$4.78 billion03/21/2024$52.09$52.54+0.86%$52.70$51.88483,060 shs$4.84 billion03/20/2024$52.05$52.09+0.08%$52.32$51.70372,726 shs$4.80 billion03/19/2024$51.35$52.05+1.36%$52.07$51.36423,883 shs$4.80 billion03/18/2024$51.33$51.35+0.04%$51.69$51.14478,818 shs$4.73 billion03/15/2024$50.92$51.33+0.81%$51.41$50.801.29 million shs$4.73 billion03/14/2024$51.69$50.92-1.49%$51.68$50.44609,159 shs$4.69 billion03/13/2024$51.59$51.69+0.19%$52.53$51.64617,699 shs$4.76 billion03/12/2024$51.89$51.59-0.58%$52.06$51.19340,716 shs$4.75 billion03/11/2024$50.82$51.89+2.11%$52.32$51.50589,528 shs$4.78 billion03/08/2024$51.07$50.82-0.48%$51.27$50.22340,177 shs$4.68 billion03/07/2024$50.75$51.07+0.62%$51.23$50.82443,558 shs$4.70 billion03/06/2024$50.08$50.75+1.35%$50.97$49.90486,526 shs$4.68 billion03/05/2024$50.10$50.08-0.04%$50.91$50.00484,092 shs$4.61 billion03/04/2024$48.76$50.10+2.74%$50.10$48.68631,992 shs$4.62 billion03/01/2024$48.73$48.76+0.06%$48.98$48.32517,354 shs$4.49 billion02/29/2024$48.70$48.73+0.06%$49.11$48.43530,281 shs$4.49 billion Related Companies: Atmos Energy Stock Chart Southwest Gas Stock Chart UGI Stock Chart New Jersey Resources Stock Chart Chesapeake Utilities Stock Chart Northwest Natural Stock Chart ONEOK Stock Chart Ultrapar Participações Stock Chart New Fortress Energy Stock Chart Spire Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NFG) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Fuel Gas Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.