Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ATO Stock Alerts
$118.64
+0.08 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atmos Energy Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.23%
3 Month
Performance
+4.12%
6 Month
Performance
+4.16%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+1.78%
Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ATO Stock Chart for Sunday, May, 19, 2024

ATO Chart by TradingView

Atmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$118.56$118.64
+0.07%		$118.77$117.981.63 million shs$17.90 billion
05/16/2024$117.81$118.56
+0.64%		$119.45$117.741.30 million shs$17.89 billion
05/15/2024$117.30$117.81
+0.43%		$118.59$117.531.27 million shs$17.78 billion
05/14/2024$116.33$117.30
+0.83%		$117.65$116.561.22 million shs$17.70 billion
05/13/2024$117.18$116.33
-0.73%		$118.27$116.141.28 million shs$17.55 billion
05/10/2024$119.59$117.18
-2.02%		$119.78$116.862.93 million shs$17.68 billion
05/09/2024$120.59$119.59
-0.83%		$121.47$117.611.88 million shs$18.04 billion
05/08/2024$120.34$120.59
+0.21%		$120.79$119.60980,068 shs$18.19 billion
05/07/2024$119.45$120.34
+0.75%		$120.52$119.20744,205 shs$18.15 billion
05/06/2024$119.32$119.45
+0.11%		$119.79$118.75477,275 shs$18.02 billion
05/03/2024$119.06$119.32
+0.22%		$119.88$118.30582,566 shs$18.00 billion
05/02/2024$118.66$119.06
+0.34%		$119.55$118.44529,745 shs$17.96 billion
05/01/2024$117.90$118.66
+0.64%		$119.89$117.68498,525 shs$17.90 billion
04/30/2024$118.64$117.90
-0.62%		$118.66$117.01770,478 shs$17.78 billion
04/29/2024$116.93$118.64
+1.46%		$118.64$117.28618,729 shs$17.90 billion
04/26/2024$118.17$116.93
-1.05%		$118.45$116.92733,068 shs$17.64 billion
04/25/2024$118.66$118.17
-0.41%		$118.75$117.03523,268 shs$17.82 billion
04/24/2024$117.67$118.66
+0.84%		$118.70$116.15688,637 shs$17.90 billion
04/23/2024$118.08$117.67
-0.35%		$118.85$117.59644,271 shs$17.75 billion
04/22/2024$117.20$118.08
+0.75%		$118.46$116.39588,133 shs$17.81 billion
04/19/2024$114.57$117.20
+2.30%		$117.26$115.031.11 million shs$17.68 billion
04/18/2024$114.58$114.57
-0.01%		$115.08$114.03563,690 shs$17.28 billion
04/17/2024$112.35$114.58
+1.98%		$114.95$112.87687,740 shs$17.28 billion
04/16/2024$113.06$112.35
-0.63%		$112.84$110.97973,119 shs$16.95 billion
04/15/2024$113.99$113.06
-0.82%		$115.21$112.58904,153 shs$17.05 billion
04/12/2024$114.38$113.99
-0.34%		$115.49$113.23650,709 shs$17.19 billion
04/11/2024$115.08$114.38
-0.61%		$115.91$113.93792,721 shs$17.25 billion
04/10/2024$116.64$115.08
-1.34%		$115.24$113.71627,477 shs$17.36 billion
04/09/2024$116.35$116.64
+0.25%		$117.26$116.21558,691 shs$17.59 billion
04/08/2024$116.23$116.35
+0.10%		$116.96$115.97676,043 shs$17.55 billion
04/05/2024$116.13$116.25
+0.10%		$116.41$115.03525,717 shs$17.54 billion
04/04/2024$116.98$116.13
-0.73%		$117.96$115.16544,124 shs$17.52 billion
04/03/2024$117.77$116.98
-0.67%		$117.89$116.33628,564 shs$17.65 billion
04/02/2024$117.85$117.77
-0.07%		$119.10$117.52661,212 shs$17.76 billion
04/01/2024$118.87$117.85
-0.86%		$119.36$117.48630,418 shs$17.78 billion
03/29/2024$118.84$118.87
+0.03%		$119.05$117.891.27 million shs$17.93 billion
03/28/2024$118.26$118.84
+0.49%		$119.05$117.891.27 million shs$17.93 billion
03/27/2024$115.25$118.26
+2.61%		$118.30$115.54807,065 shs$17.84 billion
03/26/2024$116.08$115.25
-0.72%		$116.20$114.75514,276 shs$17.38 billion
03/25/2024$116.57$116.08
-0.42%		$116.98$115.64466,488 shs$17.51 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$116.83$116.56
-0.23%		$117.78$116.35538,347 shs$17.58 billion
03/21/2024$116.50$116.83
+0.28%		$117.18$116.10470,511 shs$17.62 billion
03/20/2024$115.76$116.50
+0.64%		$116.53$115.26843,614 shs$17.57 billion
03/19/2024$115.41$115.76
+0.30%		$116.68$115.33805,795 shs$17.46 billion
03/18/2024$114.55$115.41
+0.75%		$116.44$114.30861,445 shs$17.41 billion
03/15/2024$114.90$114.55
-0.30%		$115.92$113.822.79 million shs$17.28 billion
03/14/2024$116.23$114.90
-1.14%		$116.80$114.521.29 million shs$17.33 billion
03/13/2024$116.52$116.23
-0.25%		$117.24$115.811.05 million shs$17.53 billion
03/12/2024$117.00$116.52
-0.41%		$117.16$115.781.22 million shs$17.58 billion
03/11/2024$115.82$117.00
+1.02%		$117.14$115.50845,035 shs$17.65 billion
03/08/2024$115.63$115.82
+0.16%		$116.63$115.30999,467 shs$17.47 billion
03/07/2024$115.21$115.63
+0.36%		$116.62$115.18796,987 shs$17.44 billion
03/06/2024$114.46$115.21
+0.66%		$115.65$114.401.12 million shs$17.38 billion
03/05/2024$114.68$114.46
-0.19%		$115.43$113.721.39 million shs$17.27 billion
03/04/2024$112.73$114.68
+1.73%		$115.00$112.32980,957 shs$17.30 billion
03/01/2024$112.82$112.70
-0.11%		$113.23$111.26578,275 shs$17.00 billion
02/29/2024$112.46$112.82
+0.32%		$113.55$112.621.19 million shs$17.02 billion
02/28/2024$112.53$112.46
-0.06%		$113.27$111.85556,202 shs$16.96 billion
02/27/2024$111.60$112.53
+0.83%		$112.62$111.52498,038 shs$16.97 billion
02/26/2024$112.76$111.60
-1.03%		$112.26$111.02682,540 shs$16.83 billion
02/23/2024$114.23$112.78
-1.27%		$114.02$112.77733,064 shs$17.01 billion
02/22/2024$114.68$114.23
-0.39%		$114.61$113.03922,128 shs$17.23 billion
02/21/2024$113.68$114.68
+0.88%		$114.99$113.69831,879 shs$17.30 billion
02/20/2024$113.95$113.68
-0.24%		$115.66$113.55843,317 shs$17.15 billion
02/19/2024$113.95$113.95$114.51$113.301.01 million shs$17.19 billion

Related Companies:
This page (NYSE:ATO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace