Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free ENLT Stock Alerts $18.32 -0.13 (-0.70%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enlight Renewable Energy Stock Price Performance5 Day Performance-0.49%1 Month Performance+11.57%3 Month Performance+5.59%6 Month Performance+19.43%Year-To-Date Performance-4.28%1 Year Performance-1.98% Receive ENLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… ENLT Stock Chart for Sunday, May, 19, 2024 ENLT Chart by TradingView Enlight Renewable Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.45$18.20-1.36%$18.38$18.202,172 shs$2.10 billion05/16/2024$18.48$18.45-0.16%$18.46$18.292,709 shs$2.13 billion05/15/2024$18.41$18.48+0.38%$18.48$18.226,357 shs$2.14 billion05/14/2024$18.17$18.41+1.32%$18.42$18.2317,721 shs$2.13 billion05/13/2024$18.24$18.17-0.38%$18.30$18.106,437 shs$2.10 billion05/10/2024$18.12$18.24+0.66%$18.43$18.123,925 shs$2.11 billion Get the Latest News and Ratings for ENLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.09$18.12+0.17%$18.32$18.0611,720 shs$2.09 billion05/08/2024$17.33$18.09+4.39%$18.22$17.7845,271 shs$2.09 billion05/07/2024$17.26$17.33+0.41%$17.61$17.1145,514 shs$2.00 billion05/06/2024$17.55$17.26-1.65%$17.43$17.147,244 shs$1.99 billion05/03/2024$17.34$17.55+1.21%$17.55$17.32170,028 shs$2.03 billion05/02/2024$16.00$17.34+8.38%$17.41$16.9339,376 shs$2.00 billion05/01/2024$16.00$16.00$16.50$16.0024,208 shs$1.85 billion04/30/2024$16.21$16.00-1.30%$16.28$15.809,767 shs$1.85 billion04/29/2024$15.76$16.21+2.86%$16.34$15.8431,984 shs$1.87 billion04/26/2024$15.66$15.76+0.64%$16.00$15.6511,223 shs$1.82 billion04/25/2024$15.91$15.66-1.57%$15.92$15.5719,284 shs$1.81 billion04/24/2024$16.58$15.91-4.04%$16.40$15.4651,862 shs$1.84 billion04/23/2024$16.98$16.58-2.36%$16.97$16.318,940 shs$1.92 billion04/22/2024$16.42$16.98+3.41%$17.08$15.739,267 shs$1.96 billion04/19/2024$16.28$16.42+0.86%$16.57$16.209,741 shs$1.90 billion04/18/2024$16.49$16.28-1.27%$16.45$16.1713,017 shs$1.88 billion04/17/2024$16.70$16.49-1.26%$16.59$16.238,816 shs$1.91 billion04/16/2024$16.14$16.70+3.47%$16.80$16.4420,024 shs$1.93 billion04/15/2024$15.92$16.14+1.38%$16.48$15.7916,089 shs$1.87 billion04/12/2024$16.46$15.92-3.28%$16.33$15.8815,587 shs$1.84 billion04/11/2024$16.32$16.46+0.86%$16.47$15.9110,140 shs$1.90 billion04/10/2024$16.80$16.32-2.86%$16.62$16.329,800 shs$1.89 billion04/09/2024$16.95$16.80-0.88%$16.94$16.2716,941 shs$1.94 billion04/08/2024$16.01$16.95+5.87%$17.07$16.2547,632 shs$1.96 billion04/05/2024$16.03$16.01-0.12%$16.12$15.5113,854 shs$1.85 billion04/04/2024$16.40$16.03-2.26%$16.39$16.0341,910 shs$1.85 billion04/03/2024$16.41$16.40-0.06%$16.72$16.2624,956 shs$1.90 billion04/02/2024$16.88$16.41-2.78%$16.57$16.2652,532 shs$1.90 billion04/01/2024$16.92$16.88-0.24%$17.02$16.7978,941 shs$1.95 billion03/29/2024$16.92$16.92$17.09$16.7526,200 shs$1.96 billion03/28/2024$17.31$16.92-2.25%$17.09$16.7526,200 shs$1.96 billion03/27/2024$17.12$17.31+1.11%$17.43$17.1052,755 shs$2.00 billion03/26/2024$17.65$17.12-3.00%$17.31$17.1239,981 shs$1.98 billion03/25/2024$17.67$17.65-0.11%$17.69$17.5510,785 shs$2.04 billionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$17.76$17.67-0.51%$17.77$17.566,438 shs$2.04 billion03/21/2024$17.42$17.76+1.95%$18.19$17.7624,361 shs$2.05 billion03/20/2024$17.13$17.42+1.69%$17.43$16.9651,348 shs$2.01 billion03/19/2024$16.97$17.13+0.94%$17.20$16.9032,442 shs$1.98 billion03/18/2024$16.87$16.97+0.59%$17.06$16.7441,044 shs$1.96 billion03/15/2024$17.03$16.87-0.94%$17.17$16.7061,854 shs$1.95 billion03/14/2024$16.76$17.03+1.61%$17.49$16.8533,334 shs$1.97 billion03/13/2024$17.06$16.76-1.76%$17.02$16.7323,487 shs$1.94 billion03/12/2024$17.68$17.06-3.51%$17.45$16.9434,075 shs$1.97 billion03/11/2024$17.60$17.68+0.45%$17.74$17.5236,116 shs$2.04 billion03/08/2024$17.49$17.60+0.63%$17.74$17.3440,790 shs$2.03 billion03/07/2024$17.61$17.49-0.68%$17.53$17.4339,131 shs$2.02 billion03/06/2024$16.94$17.61+3.96%$17.64$17.4970,209 shs$2.04 billion03/05/2024$17.42$16.94-2.76%$17.20$16.9217,081 shs$1.96 billion03/04/2024$17.28$17.42+0.81%$17.50$17.2353,475 shs$2.01 billion03/01/2024$17.09$17.28+1.11%$17.33$17.05103,816 shs$2.00 billion02/29/2024$16.56$17.09+3.20%$17.34$17.0340,572 shs$1.98 billion02/28/2024$16.84$16.56-1.66%$16.81$16.5532,588 shs$1.91 billion02/27/2024$16.55$16.84+1.75%$16.84$16.56107,228 shs$1.95 billion02/26/2024$17.30$16.55-4.34%$17.00$16.5243,370 shs$1.91 billion02/23/2024$17.28$17.30+0.12%$17.36$17.2021,691 shs$2.00 billion02/22/2024$17.25$17.28+0.17%$17.45$17.2520,981 shs$2.00 billion02/21/2024$17.45$17.25-1.15%$17.32$17.2140,685 shs$1.99 billion02/20/2024$17.35$17.45+0.58%$17.78$17.3584,198 shs$2.02 billion02/19/2024$17.35$17.35$17.45$17.14105,200 shs$2.01 billion Related Companies: ReNew Energy Global Stock Price Chart Central Puerto Stock Price Chart Atlantica Sustainable Infrastructure Stock Price Chart NextEra Energy Partners Stock Price Chart Altus Power Stock Price Chart Ormat Technologies Stock Price Chart Clearway Energy Stock Price Chart Brookfield Renewable Stock Price Chart Array Technologies Stock Price Chart Vital Energy Stock Price Chart Receive ENLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENLT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enlight Renewable Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.