Free Trial

Altus Power (AMPS) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free AMPS Stock Alerts
$3.94
-0.21 (-5.06%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Altus Power Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.21%
3 Month
Performance
-42.14%
6 Month
Performance
-21.28%
Year-To-Date
Performance
-42.31%
1 Year
Performance
-17.40%
Receive AMPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Power and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AMPS Stock Chart for Thursday, May, 30, 2024

AMPS Chart by TradingView

Altus Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$4.16$3.94
-5.17%		$4.04$3.93811,353 shs$633.04 million
05/28/2024$3.94$4.16
+5.46%		$4.24$3.991.51 million shs$667.58 million
05/27/2024$3.94$3.94$4.01$3.771.31 million shs$633.04 million
05/24/2024$3.78$3.94
+4.23%		$4.01$3.771.31 million shs$633.04 million
05/23/2024$4.09$3.78
-7.47%		$4.12$3.76830,940 shs$601.32 million
05/22/2024$3.84$4.09
+6.52%		$4.15$3.791.95 million shs$649.84 million
05/21/2024$3.85$3.84
-0.39%		$4.00$3.831.27 million shs$610.08 million
05/20/2024$3.86$3.85
-0.26%		$3.93$3.781.40 million shs$612.46 million
05/17/2024$4.00$3.87
-3.37%		$4.00$3.851.37 million shs$614.84 million
05/16/2024$4.17$4.00
-4.08%		$4.16$3.961.25 million shs$636.32 million
05/15/2024$4.22$4.17
-1.07%		$4.32$4.051.39 million shs$663.36 million
05/14/2024$4.55$4.22
-7.26%		$4.62$3.923.69 million shs$670.52 million
05/13/2024$4.44$4.55
+2.36%		$4.74$4.511.07 million shs$723.02 million
05/10/2024$4.55$4.44
-2.42%		$5.50$4.372.44 million shs$706.32 million
05/09/2024$4.49$4.55
+1.45%		$4.60$4.41976,293 shs$723.81 million
05/08/2024$4.53$4.49
-0.99%		$4.49$4.32894,529 shs$713.47 million
05/07/2024$4.42$4.53
+2.49%		$4.60$4.401.04 million shs$720.63 million
05/06/2024$4.35$4.42
+1.61%		$4.48$4.311.01 million shs$703.14 million
05/03/2024$3.96$4.35
+9.85%		$4.36$4.051.20 million shs$692.00 million
05/02/2024$3.86$3.96
+2.72%		$4.00$3.861.22 million shs$629.96 million
05/01/2024$3.68$3.86
+4.90%		$4.07$3.681.24 million shs$613.26 million
04/30/2024$3.69$3.68
-0.41%		$3.70$3.571.08 million shs$584.62 million
04/29/2024$3.62$3.69
+1.93%		$3.77$3.62956,906 shs$587.01 million
04/26/2024$3.60$3.62
+0.42%		$3.66$3.56868,959 shs$575.07 million
04/25/2024$3.68$3.60
-2.17%		$3.63$3.411.58 million shs$572.69 million
04/24/2024$3.82$3.68
-3.66%		$3.87$3.64787,502 shs$585.41 million
04/23/2024$3.62$3.82
+5.52%		$3.84$3.571.74 million shs$607.69 million
04/22/2024$3.78$3.62
-4.23%		$3.83$3.611.10 million shs$575.87 million
04/19/2024$3.86$3.77
-2.33%		$3.87$3.701.70 million shs$599.73 million
04/18/2024$3.86$3.86
+0.13%		$3.97$3.811.21 million shs$614.05 million
04/17/2024$3.73$3.86
+3.49%		$3.93$3.711.25 million shs$613.25 million
04/16/2024$3.95$3.73
-5.70%		$3.94$3.671.97 million shs$592.57 million
04/15/2024$4.21$3.95
-6.18%		$4.23$3.921.58 million shs$628.37 million
04/12/2024$4.41$4.21
-4.54%		$4.49$4.17954,540 shs$669.73 million
04/11/2024$4.54$4.41
-2.76%		$4.66$4.35961,657 shs$701.54 million
04/10/2024$4.80$4.54
-5.52%		$4.64$4.36951,972 shs$721.43 million
04/09/2024$4.81$4.80
-0.21%		$4.90$4.76849,920 shs$763.58 million
04/08/2024$4.62$4.81
+4.11%		$4.87$4.74577,503 shs$765.18 million
04/05/2024$4.70$4.63
-1.60%		$4.73$4.60805,679 shs$735.75 million
04/04/2024$4.76$4.70
-1.26%		$4.93$4.70643,677 shs$747.68 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$4.69$4.76
+1.49%		$4.81$4.54890,141 shs$757.23 million
04/02/2024$4.83$4.69
-2.90%		$4.87$4.601.15 million shs$746.09 million
04/01/2024$4.78$4.83
+1.05%		$4.87$4.73716,686 shs$768.36 million
03/29/2024$4.78$4.78$4.88$4.73762,170 shs$760.40 million
03/28/2024$4.77$4.78
+0.21%		$4.88$4.73761,799 shs$760.41 million
03/27/2024$4.46$4.77
+6.95%		$4.79$4.53901,718 shs$758.81 million
03/26/2024$4.60$4.46
-3.04%		$4.68$4.451.40 million shs$709.50 million
03/25/2024$4.79$4.60
-3.97%		$4.83$4.58791,064 shs$731.77 million
03/22/2024$4.94$4.80
-2.94%		$4.94$4.77700,515 shs$767.20 million
03/21/2024$4.71$4.94
+4.88%		$5.05$4.781.30 million shs$790.40 million
03/20/2024$4.42$4.71
+6.56%		$4.85$4.341.14 million shs$753.60 million
03/19/2024$4.72$4.42
-6.36%		$4.83$4.371.71 million shs$707.20 million
03/18/2024$4.57$4.72
+3.28%		$4.74$4.402.68 million shs$755.18 million
03/15/2024$5.94$4.56
-23.23%		$5.35$4.317.68 million shs$729.60 million
03/14/2024$5.98$5.94
-0.67%		$6.00$5.741.53 million shs$950.38 million
03/13/2024$5.99$5.98
-0.17%		$6.24$5.931.20 million shs$956.80 million
03/12/2024$6.48$5.99
-7.56%		$6.44$5.951.15 million shs$958.40 million
03/11/2024$6.62$6.48
-2.11%		$6.76$6.46691,967 shs$1.04 billion
03/08/2024$6.51$6.62
+1.69%		$6.84$6.60626,659 shs$1.06 billion
03/07/2024$6.53$6.51
-0.31%		$6.77$6.50831,231 shs$1.04 billion
03/06/2024$6.66$6.53
-1.95%		$6.84$6.45737,731 shs$1.04 billion
03/05/2024$6.90$6.66
-3.41%		$6.89$6.52790,056 shs$1.07 billion
03/04/2024$6.89$6.90
+0.07%		$6.91$6.70869,152 shs$1.10 billion
03/01/2024$6.81$6.90
+1.25%		$6.98$6.61771,846 shs$1.10 billion
02/29/2024$6.57$6.81
+3.65%		$7.01$6.69760,648 shs$1.09 billion

Related Companies:
This page (NYSE:AMPS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange