Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Alliant Energy (LNT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LNT Stock Alerts
$51.97
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alliant Energy Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+4.32%
3 Month
Performance
+7.71%
6 Month
Performance
+5.82%
Year-To-Date
Performance
+1.31%
1 Year
Performance
-1.22%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LNT Stock Chart for Monday, May, 20, 2024

LNT Chart by TradingView

Alliant Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.97$51.97$52.07$51.671.04 million shs$13.32 billion
05/16/2024$51.99$51.97
-0.04%		$52.30$51.811.32 million shs$13.32 billion
05/15/2024$51.36$51.99
+1.23%		$52.12$51.621.68 million shs$13.33 billion
05/14/2024$51.34$51.36
+0.04%		$51.74$51.111.39 million shs$13.17 billion
05/13/2024$51.33$51.34
+0.02%		$51.95$51.271.06 million shs$13.16 billion
05/10/2024$51.70$51.33
-0.72%		$51.79$51.231.50 million shs$13.16 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$51.21$51.70
+0.96%		$51.75$51.001.07 million shs$13.25 billion
05/08/2024$51.13$51.21
+0.16%		$51.39$50.741.51 million shs$13.13 billion
05/07/2024$50.50$51.13
+1.25%		$51.22$50.521.74 million shs$13.09 billion
05/06/2024$50.85$50.50
-0.69%		$51.03$50.261.28 million shs$12.93 billion
05/03/2024$50.85$50.85$51.77$49.952.14 million shs$13.02 billion
05/02/2024$50.36$50.85
+0.97%		$50.85$50.261.98 million shs$13.02 billion
05/01/2024$49.80$50.36
+1.12%		$50.90$49.471.95 million shs$12.90 billion
04/30/2024$49.77$49.80
+0.06%		$50.10$49.132.29 million shs$12.75 billion
04/29/2024$49.59$49.77
+0.36%		$49.79$49.281.66 million shs$12.75 billion
04/26/2024$50.23$49.59
-1.27%		$50.30$49.471.66 million shs$12.70 billion
04/25/2024$50.37$50.23
-0.28%		$50.53$49.711.31 million shs$12.86 billion
04/24/2024$49.97$50.37
+0.80%		$50.51$49.191.34 million shs$12.90 billion
04/23/2024$49.89$49.97
+0.16%		$50.32$49.691.64 million shs$12.80 billion
04/22/2024$49.82$49.89
+0.14%		$50.16$49.241.46 million shs$12.78 billion
04/19/2024$48.84$49.82
+2.01%		$49.92$48.951.38 million shs$12.76 billion
04/18/2024$48.42$48.84
+0.87%		$48.95$48.251.13 million shs$12.51 billion
04/17/2024$47.40$48.42
+2.15%		$48.53$47.621.67 million shs$12.40 billion
04/16/2024$48.00$47.40
-1.25%		$48.10$47.231.77 million shs$12.14 billion
04/15/2024$48.00$48.00$48.48$47.831.91 million shs$12.29 billion
04/12/2024$48.48$48.00
-0.99%		$48.70$47.761.58 million shs$12.29 billion
04/11/2024$48.68$48.48
-0.41%		$48.95$47.902.02 million shs$12.42 billion
04/10/2024$49.99$48.68
-2.62%		$49.18$48.212.05 million shs$12.47 billion
04/09/2024$49.45$49.99
+1.09%		$50.00$49.54990,364 shs$12.80 billion
04/08/2024$48.85$49.45
+1.23%		$49.60$48.661.33 million shs$12.66 billion
04/05/2024$49.13$48.85
-0.57%		$48.97$48.411.82 million shs$12.51 billion
04/04/2024$49.45$49.13
-0.65%		$49.86$48.641.81 million shs$12.58 billion
04/03/2024$49.97$49.45
-1.04%		$50.04$49.411.32 million shs$12.66 billion
04/02/2024$49.68$49.97
+0.58%		$50.34$49.681.26 million shs$12.80 billion
04/01/2024$50.40$49.68
-1.43%		$50.61$49.611.19 million shs$12.72 billion
03/29/2024$50.40$50.40$50.48$49.722.54 million shs$12.91 billion
03/28/2024$49.77$50.40
+1.27%		$50.48$49.722.54 million shs$12.91 billion
03/27/2024$48.26$49.77
+3.13%		$49.79$48.372.06 million shs$12.75 billion
03/26/2024$48.63$48.26
-0.76%		$48.68$48.021.58 million shs$12.36 billion
03/25/2024$48.67$48.63
-0.08%		$48.94$48.39975,508 shs$12.45 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$48.90$48.67
-0.47%		$49.20$48.621.43 million shs$12.46 billion
03/21/2024$48.80$48.90
+0.20%		$49.24$48.742.29 million shs$12.52 billion
03/20/2024$48.95$48.80
-0.31%		$49.29$48.541.67 million shs$12.50 billion
03/19/2024$48.61$48.95
+0.70%		$49.14$48.531.71 million shs$12.54 billion
03/18/2024$48.39$48.61
+0.45%		$49.01$48.201.80 million shs$12.45 billion
03/15/2024$48.07$48.39
+0.67%		$48.65$47.984.21 million shs$12.39 billion
03/14/2024$48.93$48.07
-1.76%		$48.99$47.761.81 million shs$12.31 billion
03/13/2024$48.77$48.93
+0.33%		$49.34$48.811.55 million shs$12.53 billion
03/12/2024$49.59$48.77
-1.65%		$49.50$48.451.90 million shs$12.49 billion
03/11/2024$49.34$49.59
+0.51%		$49.97$49.361.77 million shs$12.70 billion
03/08/2024$49.06$49.34
+0.57%		$49.60$48.801.83 million shs$12.64 billion
03/07/2024$48.98$49.06
+0.16%		$49.55$49.052.12 million shs$12.56 billion
03/06/2024$48.51$48.98
+0.97%		$49.28$48.752.05 million shs$12.54 billion
03/05/2024$48.54$48.51
-0.06%		$49.44$48.272.10 million shs$12.42 billion
03/04/2024$47.73$48.54
+1.70%		$48.59$47.441.66 million shs$12.43 billion
03/01/2024$47.75$47.73
-0.04%		$47.73$46.801.81 million shs$12.22 billion
02/29/2024$47.56$47.75
+0.40%		$48.12$47.482.48 million shs$12.23 billion
02/28/2024$47.82$47.56
-0.54%		$47.79$47.361.47 million shs$12.18 billion
02/27/2024$47.43$47.82
+0.82%		$47.85$47.331.51 million shs$12.25 billion
02/26/2024$48.70$47.43
-2.61%		$48.43$47.181.77 million shs$12.15 billion
02/23/2024$48.63$48.70
+0.14%		$49.02$48.402.03 million shs$12.47 billion
02/22/2024$49.09$48.63
-0.94%		$48.80$48.251.54 million shs$12.45 billion
02/21/2024$48.25$49.09
+1.74%		$49.11$48.361.85 million shs$12.53 billion
02/20/2024$48.35$48.25
-0.21%		$48.74$48.082.44 million shs$12.31 billion
02/19/2024$48.35$48.35$48.64$47.802.62 million shs$12.34 billion

Related Companies:
This page (NASDAQ:LNT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders