Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Granite Construction (GVA) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GVA Stock Alerts
$62.21
+0.62 (+1.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Granite Construction Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+16.41%
3 Month
Performance
+24.40%
6 Month
Performance
+34.10%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+67.68%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GVA Stock Chart for Monday, May, 20, 2024

GVA Chart by TradingView

Granite Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.61$62.28
+1.09%		$62.49$61.54224,568 shs$2.75 billion
05/16/2024$62.52$61.61
-1.45%		$62.49$61.19211,568 shs$2.72 billion
05/15/2024$64.16$62.52
-2.56%		$64.15$61.22620,493 shs$2.76 billion
05/14/2024$62.62$64.16
+2.46%		$64.33$62.44602,346 shs$2.83 billion
05/13/2024$62.34$62.62
+0.45%		$62.90$62.38728,084 shs$2.76 billion
05/10/2024$62.06$62.35
+0.47%		$62.72$61.36417,850 shs$2.75 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$61.34$62.06
+1.17%		$62.49$61.29573,427 shs$2.74 billion
05/08/2024$59.56$61.34
+2.99%		$61.56$58.81443,029 shs$2.71 billion
05/07/2024$59.82$59.56
-0.43%		$61.38$59.52946,792 shs$2.63 billion
05/06/2024$59.39$59.82
+0.72%		$61.62$59.44518,910 shs$2.64 billion
05/03/2024$57.26$59.39
+3.72%		$59.58$58.00749,680 shs$2.62 billion
05/02/2024$54.99$57.26
+4.13%		$57.85$55.57806,414 shs$2.53 billion
05/01/2024$55.47$54.99
-0.87%		$56.20$54.95296,932 shs$2.43 billion
04/30/2024$55.71$55.47
-0.43%		$55.57$54.99300,395 shs$2.45 billion
04/29/2024$55.53$55.71
+0.32%		$56.15$55.59163,056 shs$2.46 billion
04/26/2024$54.68$55.54
+1.57%		$55.69$54.90203,581 shs$2.44 billion
04/25/2024$54.48$54.68
+0.37%		$55.02$53.54196,332 shs$2.40 billion
04/24/2024$54.89$54.48
-0.75%		$55.31$54.09227,760 shs$2.40 billion
04/23/2024$53.61$54.89
+2.39%		$55.21$53.48263,323 shs$2.41 billion
04/22/2024$53.44$53.61
+0.32%		$54.10$53.09214,838 shs$2.36 billion
04/19/2024$53.69$53.44
-0.47%		$54.26$53.01301,964 shs$2.35 billion
04/18/2024$53.81$53.69
-0.22%		$54.52$53.30258,257 shs$2.36 billion
04/17/2024$54.25$53.81
-0.81%		$54.70$53.13276,814 shs$2.37 billion
04/16/2024$54.61$54.25
-0.66%		$54.89$53.06329,427 shs$2.39 billion
04/15/2024$55.34$54.61
-1.32%		$56.00$54.23253,058 shs$2.40 billion
04/12/2024$55.59$55.37
-0.40%		$55.67$54.60305,178 shs$2.43 billion
04/11/2024$55.39$55.59
+0.36%		$56.04$54.91300,386 shs$2.44 billion
04/10/2024$55.89$55.39
-0.89%		$55.44$54.12366,939 shs$2.44 billion
04/09/2024$56.81$55.89
-1.62%		$57.16$55.89667,148 shs$2.46 billion
04/08/2024$56.81$56.81$57.09$56.44261,416 shs$2.50 billion
04/05/2024$56.18$56.83
+1.16%		$56.91$56.00332,317 shs$2.50 billion
04/04/2024$56.33$56.18
-0.27%		$57.27$55.86277,387 shs$2.47 billion
04/03/2024$56.30$56.33
+0.05%		$56.92$55.78238,033 shs$2.48 billion
04/02/2024$56.71$56.30
-0.72%		$56.36$55.25553,238 shs$2.48 billion
04/01/2024$57.13$56.71
-0.74%		$57.12$55.78289,348 shs$2.49 billion
03/29/2024$57.13$57.13$57.62$56.56389,045 shs$2.51 billion
03/28/2024$57.34$57.13
-0.37%		$57.62$56.56370,815 shs$2.51 billion
03/27/2024$56.78$57.34
+0.99%		$57.42$56.10290,107 shs$2.52 billion
03/26/2024$55.48$56.78
+2.34%		$57.93$55.67511,037 shs$2.50 billion
03/25/2024$55.03$55.48
+0.82%		$55.49$55.01202,880 shs$2.44 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$55.35$55.04
-0.56%		$55.50$54.56384,590 shs$2.42 billion
03/21/2024$54.36$55.35
+1.82%		$55.85$54.59492,873 shs$2.43 billion
03/20/2024$54.00$54.36
+0.67%		$54.50$53.79425,177 shs$2.39 billion
03/19/2024$54.13$54.00
-0.24%		$54.29$53.34464,561 shs$2.37 billion
03/18/2024$54.44$54.13
-0.57%		$55.33$54.02268,661 shs$2.38 billion
03/15/2024$54.44$54.36
-0.15%		$54.89$54.05738,520 shs$2.39 billion
03/14/2024$54.32$54.44
+0.22%		$54.72$53.71355,342 shs$2.39 billion
03/13/2024$54.04$54.32
+0.52%		$55.23$53.84351,618 shs$2.39 billion
03/12/2024$54.37$54.04
-0.61%		$54.05$52.95334,216 shs$2.38 billion
03/11/2024$53.35$54.37
+1.91%		$54.57$52.89458,184 shs$2.39 billion
03/08/2024$53.06$53.39
+0.62%		$53.94$53.09280,623 shs$2.35 billion
03/07/2024$52.68$53.06
+0.72%		$53.21$52.54338,972 shs$2.33 billion
03/06/2024$51.34$52.68
+2.61%		$52.89$51.41302,779 shs$2.32 billion
03/05/2024$52.07$51.34
-1.40%		$52.02$50.97312,247 shs$2.26 billion
03/04/2024$52.06$52.07
+0.02%		$53.03$51.91220,378 shs$2.29 billion
03/01/2024$51.53$52.04
+0.99%		$52.06$51.15278,410 shs$2.29 billion
02/29/2024$50.90$51.53
+1.24%		$51.86$50.81320,875 shs$2.27 billion
02/28/2024$50.03$50.90
+1.74%		$51.88$49.91432,105 shs$2.24 billion
02/27/2024$49.02$50.03
+2.06%		$50.03$49.26366,119 shs$2.20 billion
02/26/2024$49.51$49.02
-0.99%		$50.24$48.52425,391 shs$2.15 billion
02/23/2024$51.35$49.53
-3.54%		$51.14$49.29689,421 shs$2.18 billion
02/22/2024$50.18$51.35
+2.34%		$51.38$48.22645,520 shs$2.26 billion
02/21/2024$50.01$50.18
+0.33%		$51.09$49.88774,612 shs$2.20 billion
02/20/2024$50.76$50.01
-1.48%		$50.29$49.21484,883 shs$2.20 billion
02/19/2024$50.76$50.76$51.34$49.10531,000 shs$2.23 billion

Related Companies:
This page (NYSE:GVA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club