Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FTDR Stock Alerts
$35.91
-0.06 (-0.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Frontdoor Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+17.85%
3 Month
Performance
+8.36%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+15.73%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FTDR Stock Chart for Monday, May, 20, 2024

FTDR Chart by TradingView

Frontdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.97$35.91
-0.17%		$36.14$35.74460,821 shs$2.79 billion
05/16/2024$36.59$35.97
-1.69%		$36.75$35.95424,527 shs$2.80 billion
05/15/2024$36.81$36.59
-0.60%		$37.04$36.41574,482 shs$2.85 billion
05/14/2024$36.26$36.81
+1.52%		$36.96$36.43686,676 shs$2.86 billion
05/13/2024$36.15$36.26
+0.30%		$36.64$36.08554,078 shs$2.82 billion
05/10/2024$36.65$36.15
-1.36%		$36.94$36.14491,468 shs$2.81 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$36.12$36.65
+1.47%		$36.89$36.25583,662 shs$2.85 billion
05/08/2024$35.94$36.12
+0.50%		$36.26$35.51695,018 shs$2.81 billion
05/07/2024$35.95$35.94
-0.03%		$36.03$35.60857,774 shs$2.80 billion
05/06/2024$34.65$35.95
+3.75%		$35.97$34.851.07 million shs$2.80 billion
05/03/2024$34.02$34.65
+1.85%		$35.02$33.761.04 million shs$2.70 billion
05/02/2024$30.76$34.02
+10.60%		$34.17$31.352.35 million shs$2.65 billion
05/01/2024$30.69$30.76
+0.23%		$31.28$30.57723,349 shs$2.40 billion
04/30/2024$31.28$30.69
-1.89%		$31.23$30.65800,248 shs$2.39 billion
04/29/2024$31.05$31.28
+0.74%		$31.40$31.16524,546 shs$2.44 billion
04/26/2024$30.69$31.05
+1.17%		$31.51$30.31808,892 shs$2.42 billion
04/25/2024$30.92$30.69
-0.74%		$31.03$30.53429,914 shs$2.39 billion
04/24/2024$31.05$30.92
-0.42%		$31.15$30.82441,483 shs$2.41 billion
04/23/2024$30.82$31.05
+0.75%		$31.30$30.80560,097 shs$2.42 billion
04/22/2024$30.47$30.82
+1.15%		$30.85$30.35629,375 shs$2.40 billion
04/19/2024$30.01$30.47
+1.53%		$30.77$29.90708,822 shs$2.38 billion
04/18/2024$29.59$30.01
+1.42%		$30.12$29.65674,318 shs$2.34 billion
04/17/2024$29.95$29.59
-1.20%		$30.10$29.41514,311 shs$2.31 billion
04/16/2024$30.21$29.95
-0.86%		$30.41$29.93659,054 shs$2.34 billion
04/15/2024$30.32$30.21
-0.36%		$30.56$30.20737,274 shs$2.36 billion
04/12/2024$30.44$30.32
-0.39%		$30.59$30.23529,488 shs$2.36 billion
04/11/2024$30.26$30.44
+0.59%		$30.84$30.11893,922 shs$2.37 billion
04/10/2024$31.01$30.26
-2.42%		$30.61$29.95830,393 shs$2.36 billion
04/09/2024$30.93$31.01
+0.26%		$31.12$30.651.06 million shs$2.42 billion
04/08/2024$30.75$30.93
+0.59%		$30.94$30.71498,780 shs$2.41 billion
04/05/2024$30.81$30.75
-0.19%		$31.10$30.45680,375 shs$2.40 billion
04/04/2024$31.32$30.81
-1.63%		$31.68$30.79764,959 shs$2.40 billion
04/03/2024$31.81$31.32
-1.54%		$31.70$31.14929,494 shs$2.44 billion
04/02/2024$32.04$31.81
-0.72%		$32.03$31.70668,432 shs$2.49 billion
04/01/2024$32.58$32.04
-1.66%		$32.77$31.95610,091 shs$2.51 billion
03/29/2024$32.58$32.58$32.83$32.28659,996 shs$2.55 billion
03/28/2024$32.31$32.58
+0.84%		$32.83$32.28641,196 shs$2.55 billion
03/27/2024$31.69$32.31
+1.96%		$32.36$31.89718,583 shs$2.53 billion
03/26/2024$31.80$31.69
-0.35%		$32.06$31.66623,639 shs$2.48 billion
03/25/2024$31.95$31.80
-0.47%		$32.20$31.71601,302 shs$2.49 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$31.66$31.95
+0.92%		$32.00$31.34754,879 shs$2.50 billion
03/21/2024$31.19$31.66
+1.51%		$31.93$31.01978,397 shs$2.48 billion
03/20/2024$30.73$31.19
+1.50%		$31.24$30.46554,697 shs$2.44 billion
03/19/2024$30.37$30.73
+1.19%		$30.80$30.30542,308 shs$2.41 billion
03/18/2024$30.67$30.37
-0.98%		$31.13$30.221.13 million shs$2.38 billion
03/15/2024$30.43$30.67
+0.79%		$30.69$30.201.30 million shs$2.40 billion
03/14/2024$31.90$30.43
-4.61%		$31.94$30.21842,208 shs$2.39 billion
03/13/2024$31.66$31.90
+0.76%		$32.29$31.55786,033 shs$2.50 billion
03/12/2024$31.65$31.66
+0.03%		$31.71$31.47666,783 shs$2.48 billion
03/11/2024$31.50$31.65
+0.48%		$31.76$31.15658,451 shs$2.48 billion
03/08/2024$31.41$31.50
+0.29%		$32.03$31.17615,803 shs$2.47 billion
03/07/2024$30.54$31.41
+2.85%		$31.51$30.701.24 million shs$2.46 billion
03/06/2024$30.15$30.54
+1.29%		$30.64$30.11717,878 shs$2.39 billion
03/05/2024$30.77$30.15
-2.01%		$30.95$30.12938,038 shs$2.36 billion
03/04/2024$31.14$30.77
-1.19%		$31.60$30.75877,462 shs$2.41 billion
03/01/2024$31.36$31.14
-0.70%		$31.58$30.861.14 million shs$2.48 billion
02/29/2024$31.12$31.36
+0.77%		$31.71$30.451.53 million shs$2.50 billion
02/28/2024$33.03$31.12
-5.78%		$31.79$29.702.21 million shs$2.48 billion
02/27/2024$32.87$33.03
+0.49%		$33.15$32.781.01 million shs$2.63 billion
02/26/2024$32.98$32.87
-0.33%		$33.12$32.60998,056 shs$2.62 billion
02/23/2024$32.49$32.98
+1.51%		$33.36$32.31674,866 shs$2.63 billion
02/22/2024$32.53$32.49
-0.12%		$32.58$32.14676,154 shs$2.59 billion
02/21/2024$32.29$32.53
+0.74%		$32.53$32.03501,561 shs$2.59 billion
02/20/2024$33.14$32.29
-2.56%		$32.98$32.23676,403 shs$2.57 billion
02/19/2024$33.14$33.14$33.67$32.97704,800 shs$2.64 billion

Related Companies:
This page (NASDAQ:FTDR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders